Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wt Euro Stoxx Banks 3X Daily Short

ISIN: XS2637076568 - Mercato: Euronext - ETF Europe

0,751
-3,84%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.19,751-3,84%50
17.35.19,751-3,84%2.000
17.23.08,8632+10,52%2.000
17.14.22,8615+10,31%1.500
17.13.45,8599+10,10%2.500
17.11.51,859+9,99%3.602
17.11.51,859+9,99%1.398
16.52.00,859+9,99%23
16.52.00,859+9,99%45
16.52.00,859+9,99%34
16.46.46,8572+9,76%350
16.38.46,856+9,60%2.000
16.27.09,8488+8,68%2.500
16.00.05,837+7,17%2.160
16.00.05,836+7,04%3.840
15.41.50,837+7,17%1.176
15.33.20,8398+7,53%1.059
15.24.12,8354+6,97%2.000
14.43.26,8355+6,98%10.000
13.43.35,8479+8,57%9.320
13.43.35,8479+8,57%3.840
12.49.04,855+9,48%2.000
12.47.20,855+9,48%1.000
12.47.00,8537+9,31%1.000
12.46.49,8533+9,26%1.000
12.46.34,8518+9,07%1.000
12.33.25,8564+9,65%3.840
12.24.02,8625+10,44%2.500
11.52.14,8621+10,38%100
11.39.55,86+10,12%13.160
OraValoreVar.%Volume
11.39.54,86+10,12%3.840
11.33.09,8643+10,67%1.160
11.33.00,8643+10,67%3.840
11.12.14,867+11,01%100
11.11.13,8634+10,55%1.000
10.58.21,8643+10,67%800
10.42.21,8539+9,33%500
10.35.20,847+8,45%34.877
10.35.20,8471+8,46%66.600
10.35.20,8474+8,50%64.683
10.35.20,8478+8,55%3.840
10.34.32,849+8,71%3.660
10.34.32,849+8,71%2.500
10.34.32,8483+8,62%3.840
10.29.30,8476+8,53%16.160
10.29.30,8464+8,37%3.840
10.25.15,8445+8,13%6.160
10.25.15,8433+7,98%3.840
10.24.21,8394+7,48%1.500
10.19.47,8355+6,98%20.000
10.18.01,839+7,43%2.500
10.08.33,821+5,12%3.000
10.03.56,8197+4,96%6.160
10.03.56,8189+4,85%3.840
9.51.05,812+3,97%3.000
9.37.29,8146+4,30%500
9.24.22,815+4,35%1.223
9.13.52,8173+4,65%2.000
9.13.46,8184+4,79%110
9.13.02,8204+5,04%1.200
OraValoreVar.%Volume
9.12.58,8208+5,10%2.000
9.10.52,8208+5,10%1.500
9.04.14,8171+4,62%1.106
9.04.04,8167+4,57%160
9.04.04,8167+4,57%3.840

(*) I dati sono limitati agli ultimi 100 contratti.

```