Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Wt Euro Stoxx Banks 3X Daily Short

ISIN: XS2637076568 - Mercato: Euronext - ETF Europe

1,748
+4,65%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.191,748+4,65%700
17.27.471,7524+4,91%52
17.27.471,7524+4,91%52
17.14.391,7454+4,49%100
17.14.391,7458+4,51%1.800
17.04.491,7386+4,08%52
16.56.391,7406+4,20%1.000
16.52.401,76+5,36%5.490
16.48.461,7566+5,16%1.000
16.44.341,7464+4,55%1.500
16.43.381,7498+4,75%3.000
16.41.421,7596+5,34%3.000
16.37.421,721+3,03%1.000
16.37.421,721+3,03%500
16.36.311,75+4,77%2.000
16.36.001,7622+5,50%3.000
16.36.001,7622+5,50%3.000
16.35.571,77+5,96%50
16.35.571,77+5,96%25
16.20.421,7922+7,29%1.000
16.20.211,7902+7,17%3.000
16.20.011,7922+7,29%3.000
15.50.561,8222+9,09%350
15.48.241,8192+8,91%595
15.47.251,8202+8,97%748
15.46.301,8252+9,27%500
15.29.131,8314+9,64%500
14.30.271,8174+8,80%878
14.17.311,83+9,55%510
14.17.311,83+9,55%1.290
OraValoreVar.%Volume
14.08.281,815+8,66%125
14.03.331,815+8,66%1.000
14.02.421,815+8,66%1.875
13.41.131,807+8,18%25.400
13.41.131,807+8,18%800
13.31.441,8032+7,95%500
13.28.461,8042+8,01%3.000
13.21.481,7984+7,66%12.914
12.57.391,79+7,16%1.500
12.27.361,8034+7,96%10.200
12.27.361,8018+7,87%1.800
11.48.101,787+6,98%100
11.12.171,7818+6,67%1.000
11.03.331,7678+5,83%1.000
10.36.261,7614+5,45%1.000
10.33.411,7594+5,33%500
10.09.161,7704+5,99%200
9.36.371,7848+6,85%1.000
9.23.401,7838+6,79%12.914
9.18.341,7726+6,12%1.800
9.17.401,77+5,96%1.500
9.10.041,784+6,80%1.290
9.10.041,784+6,80%1.290
9.10.041,784+6,80%1.290
9.10.041,784+6,80%1.875
9.10.041,784+6,80%1.290
9.10.041,784+6,80%1.290
9.10.041,784+6,80%1.875
9.10.041,784+6,80%1.875
9.10.041,784+6,80%1.290
OraValoreVar.%Volume
9.10.041,784+6,80%1.290
9.10.041,784+6,80%1.290
9.10.041,784+6,80%1.875
9.10.041,784+6,80%1.875
9.10.041,784+6,80%1.290
9.10.041,784+6,80%1.290
9.10.041,784+6,80%1.290
9.10.041,784+6,80%1.875
9.10.041,784+6,80%1.875
9.09.131,7816+6,66%2.000
9.06.511,7752+6,27%2.500
9.05.351,7822+6,69%45
9.04.231,7884+7,06%419
9.04.121,7924+7,30%1.500
9.04.071,7906+7,20%748
9.04.071,7906+7,20%200
9.04.071,7906+7,20%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```