Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ftse Mib Ind Fut 2025/12

ISIN: IT0023059923 - Mercato: Milano - Futures

43.500
+0,20%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5543.500,00+0,20%1
21.59.5543.515,00+0,24%1
21.59.5143.510,00+0,23%1
21.59.2943.500,00+0,20%1
21.59.0043.495,00+0,19%1
21.59.0043.500,00+0,20%1
21.58.0943.500,00+0,20%1
21.57.2043.510,00+0,23%1
21.57.2043.510,00+0,23%1
21.57.2043.510,00+0,23%1
21.57.2043.505,00+0,21%1
21.57.2043.505,00+0,21%1
21.57.2043.505,00+0,21%1
21.57.2043.505,00+0,21%1
21.57.2043.505,00+0,21%1
21.56.4443.495,00+0,19%1
21.56.3743.490,00+0,18%1
21.56.3643.490,00+0,18%1
21.56.3643.490,00+0,18%1
21.56.3343.490,00+0,18%1
21.56.3343.490,00+0,18%1
21.56.3043.490,00+0,18%1
21.56.1343.485,00+0,17%2
21.56.1343.485,00+0,17%1
21.55.4443.485,00+0,17%1
21.55.4443.485,00+0,17%1
21.55.4443.485,00+0,17%1
21.55.4443.490,00+0,18%1
21.55.4443.490,00+0,18%1
21.55.4443.490,00+0,18%1
OraValoreVar.%Volume
21.55.4443.495,00+0,19%1
21.55.4443.495,00+0,19%1
21.52.3143.505,00+0,21%1
21.52.3143.505,00+0,21%1
21.51.3843.500,00+0,20%1
21.51.3743.500,00+0,20%1
21.51.2743.490,00+0,18%1
21.51.2743.490,00+0,18%1
21.50.1743.495,00+0,19%1
21.50.1043.500,00+0,20%1
21.50.0543.495,00+0,19%1
21.48.5843.485,00+0,17%1
21.45.5743.470,00+0,13%1
21.45.5743.470,00+0,13%2
21.45.5643.470,00+0,13%2
21.45.5543.470,00+0,13%2
21.45.5443.470,00+0,13%2
21.45.5443.470,00+0,13%1
21.45.3743.470,00+0,13%1
21.45.0743.470,00+0,13%1
21.40.4743.480,00+0,16%1
21.40.4443.480,00+0,16%1
21.40.4443.480,00+0,16%1
21.40.4443.480,00+0,16%1
21.40.4443.490,00+0,18%1
21.40.4443.490,00+0,18%1
21.40.4443.485,00+0,17%1
21.40.4443.485,00+0,17%1
21.40.4443.480,00+0,16%1
21.40.4443.480,00+0,16%1
OraValoreVar.%Volume
21.40.4443.480,00+0,16%1
21.40.4443.475,00+0,15%1
21.40.4443.475,00+0,15%1
21.40.4443.475,00+0,15%1
21.40.4443.475,00+0,15%1
21.40.4443.475,00+0,15%1
21.40.4443.480,00+0,16%1
21.40.4443.480,00+0,16%1
21.40.4443.480,00+0,16%1
21.40.1743.485,00+0,17%5
21.40.1743.485,00+0,17%1
21.40.1743.485,00+0,17%1
21.40.1743.485,00+0,17%1
21.40.1743.485,00+0,17%1
21.39.5743.480,00+0,16%1
21.39.5543.480,00+0,16%1
21.39.5343.480,00+0,16%1
21.39.4743.485,00+0,17%1
21.39.4743.485,00+0,17%1
21.39.4743.485,00+0,17%1
21.39.4743.485,00+0,17%1
21.39.1843.490,00+0,18%1
21.39.1843.490,00+0,18%1
21.37.3343.495,00+0,19%1
21.37.0643.490,00+0,18%1
21.37.0643.490,00+0,18%1
21.37.0643.485,00+0,17%1
21.37.0643.485,00+0,17%1
21.36.3343.480,00+0,16%1
21.36.3143.480,00+0,16%1
OraValoreVar.%Volume
21.35.2943.485,00+0,17%1
21.35.2243.485,00+0,17%1
21.35.0843.490,00+0,18%1
21.35.0843.490,00+0,18%1
21.35.0843.490,00+0,18%1
21.35.0843.490,00+0,18%1
21.35.0843.490,00+0,18%1
21.35.0843.490,00+0,18%1
21.34.5343.490,00+0,18%1
21.34.5343.490,00+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```