Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ftse Mib Ind Fut 2025/12

ISIN: IT0023059923 - Mercato: Milano - Futures

43.420
-0,29%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5943.420,00-0,29%1
21.59.5843.420,00-0,29%1
21.59.5843.415,00-0,30%1
21.59.3843.420,00-0,29%1
21.59.3843.420,00-0,29%1
21.59.3843.420,00-0,29%1
21.59.2843.415,00-0,30%1
21.59.2843.415,00-0,30%1
21.59.2843.415,00-0,30%1
21.59.2043.410,00-0,31%1
21.59.1043.405,00-0,33%1
21.58.4843.415,00-0,30%1
21.58.4843.415,00-0,30%1
21.58.4543.415,00-0,30%1
21.58.4543.415,00-0,30%1
21.58.0343.405,00-0,33%1
21.57.5943.410,00-0,31%1
21.57.5943.410,00-0,31%1
21.57.5143.410,00-0,31%1
21.57.2643.410,00-0,31%1
21.57.1943.415,00-0,30%1
21.57.1943.415,00-0,30%1
21.57.0043.410,00-0,31%1
21.56.2743.400,00-0,34%1
21.56.2743.405,00-0,33%1
21.56.2743.405,00-0,33%1
21.56.2743.410,00-0,31%1
21.56.1543.410,00-0,31%1
21.55.3543.415,00-0,30%1
21.55.1043.420,00-0,29%1
OraValoreVar.%Volume
21.55.0043.425,00-0,28%1
21.55.0043.425,00-0,28%1
21.55.0043.425,00-0,28%1
21.54.5343.420,00-0,29%1
21.54.5043.425,00-0,28%1
21.54.5043.425,00-0,28%1
21.54.5043.425,00-0,28%1
21.53.4643.435,00-0,26%1
21.53.3143.430,00-0,27%1
21.53.1243.425,00-0,28%1
21.53.0343.420,00-0,29%1
21.53.0343.420,00-0,29%1
21.52.2043.415,00-0,30%1
21.51.3643.410,00-0,31%1
21.51.3643.410,00-0,31%1
21.51.2443.420,00-0,29%1
21.49.3743.425,00-0,28%1
21.49.1343.420,00-0,29%1
21.48.1043.415,00-0,30%1
21.48.1043.415,00-0,30%1
21.48.0743.415,00-0,30%1
21.47.3043.420,00-0,29%1
21.47.0643.420,00-0,29%1
21.47.0543.420,00-0,29%1
21.46.2943.425,00-0,28%1
21.46.0743.430,00-0,27%1
21.45.4743.430,00-0,27%1
21.45.4743.430,00-0,27%1
21.45.2543.430,00-0,27%1
21.45.1443.430,00-0,27%1
OraValoreVar.%Volume
21.45.0043.440,00-0,25%1
21.45.0043.440,00-0,25%1
21.45.0043.435,00-0,26%1
21.44.2543.435,00-0,26%1
21.42.3843.425,00-0,28%1
21.42.1443.425,00-0,28%1
21.42.0743.430,00-0,27%1
21.42.0743.430,00-0,27%1
21.42.0743.430,00-0,27%1
21.42.0743.430,00-0,27%1
21.42.0743.425,00-0,28%1
21.42.0743.425,00-0,28%1
21.42.0743.425,00-0,28%1
21.42.0743.425,00-0,28%1
21.42.0743.425,00-0,28%1
21.42.0743.425,00-0,28%1
21.41.5043.420,00-0,29%1
21.41.3943.425,00-0,28%1
21.41.2443.425,00-0,28%1
21.41.2243.425,00-0,28%2
21.41.2243.425,00-0,28%1
21.41.0143.425,00-0,28%1
21.40.2443.415,00-0,30%1
21.40.2043.415,00-0,30%1
21.40.2043.415,00-0,30%1
21.40.2043.415,00-0,30%3
21.40.2043.415,00-0,30%1
21.40.2043.415,00-0,30%1
21.40.2043.415,00-0,30%1
21.40.1343.420,00-0,29%1
OraValoreVar.%Volume
21.39.4443.425,00-0,28%1
21.39.4443.425,00-0,28%1
21.38.0443.425,00-0,28%1
21.37.5343.415,00-0,30%1
21.37.5343.415,00-0,30%1
21.37.5343.420,00-0,29%1
21.37.5343.420,00-0,29%1
21.37.5343.420,00-0,29%1
21.37.5343.420,00-0,29%1
21.37.5343.420,00-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```