Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.52.59 | 33.935 | +0,34 | 1 | 33.935 |
16.52.59 | 33.935 | +0,34 | 1 | 33.935 |
16.52.59 | 33.935 | +0,34 | 1 | 33.935 |
16.52.52 | 33.935 | +0,34 | 1 | 33.935 |
16.52.21 | 33.940 | +0,35 | 1 | 33.940 |
16.52.20 | 33.940 | +0,35 | 1 | 33.940 |
16.52.20 | 33.940 | +0,35 | 1 | 33.940 |
16.52.20 | 33.940 | +0,35 | 1 | 33.940 |
16.52.05 | 33.940 | +0,35 | 1 | 33.940 |
16.52.05 | 33.940 | +0,35 | 1 | 33.940 |
16.52.04 | 33.940 | +0,35 | 1 | 33.940 |
16.52.04 | 33.940 | +0,35 | 1 | 33.940 |
16.52.04 | 33.940 | +0,35 | 1 | 33.940 |
16.51.33 | 33.935 | +0,34 | 1 | 33.935 |
16.51.32 | 33.935 | +0,34 | 1 | 33.935 |
16.51.31 | 33.935 | +0,34 | 1 | 33.935 |
16.51.30 | 33.935 | +0,34 | 1 | 33.935 |
16.51.30 | 33.935 | +0,34 | 1 | 33.935 |
16.51.30 | 33.935 | +0,34 | 1 | 33.935 |
16.51.29 | 33.935 | +0,34 | 1 | 33.935 |
16.51.29 | 33.935 | +0,34 | 1 | 33.935 |
16.51.29 | 33.935 | +0,34 | 1 | 33.935 |
16.51.09 | 33.935 | +0,34 | 1 | 33.935 |
16.50.56 | 33.940 | +0,35 | 1 | 33.940 |
16.50.50 | 33.940 | +0,35 | 1 | 33.940 |
16.50.50 | 33.940 | +0,35 | 1 | 33.940 |
16.50.30 | 33.940 | +0,35 | 1 | 33.940 |
16.50.29 | 33.940 | +0,35 | 1 | 33.940 |
16.50.27 | 33.940 | +0,35 | 1 | 33.940 |
16.50.26 | 33.940 | +0,35 | 1 | 33.940 |