Milano 11:19
53.947 +0,94%
Nasdaq 5-ago
29.488 0,00%
Dow Jones 5-ago
54.349 +0,49%
Londra 11:19
10.921 +0,30%
Francoforte 11:19
26.187 +0,23%

Ftse Mib Ind Fut Continuation

ISIN: IT0024847870 - Mercato: Milano - Futures

54.115
+0,92%

Ultimo aggiornamento: 06/08/2026 11.19
Dati differiti di 15 minuti.

Dati intraday del 06/08/2026*
OraValoreVar.%Volume
11.19.2654.115,00+0,92%1
11.19.2654.115,00+0,92%2
11.19.2254.110,00+0,91%1
11.19.2254.110,00+0,91%1
11.19.1354.110,00+0,91%1
11.19.1054.105,00+0,90%1
11.19.1054.105,00+0,90%1
11.19.1054.105,00+0,90%2
11.19.1054.105,00+0,90%1
11.18.5054.100,00+0,89%1
11.18.4254.100,00+0,89%1
11.18.2554.100,00+0,89%1
11.18.2354.100,00+0,89%1
11.18.0554.100,00+0,89%1
11.17.4954.100,00+0,89%1
11.17.4254.105,00+0,90%1
11.17.2354.105,00+0,90%1
11.17.1254.100,00+0,89%1
11.17.0854.095,00+0,88%1
11.17.0854.095,00+0,88%3
11.17.0854.095,00+0,88%1
11.17.0354.100,00+0,89%1
11.16.5954.100,00+0,89%2
11.16.5954.105,00+0,90%2
11.16.4054.115,00+0,92%1
11.16.2354.105,00+0,90%1
11.16.2354.105,00+0,90%1
11.16.1654.105,00+0,90%1
11.15.4654.115,00+0,92%1
11.15.3754.115,00+0,92%3
OraValoreVar.%Volume
11.15.3754.115,00+0,92%1
11.15.1154.115,00+0,92%1
11.15.0654.115,00+0,92%3
11.15.0654.120,00+0,93%1
11.15.0654.120,00+0,93%1
11.15.0554.115,00+0,92%1
11.15.0054.110,00+0,91%1
11.14.5754.105,00+0,90%1
11.14.5654.105,00+0,90%1
11.14.5054.100,00+0,89%1
11.14.3954.100,00+0,89%1
11.14.3954.100,00+0,89%1
11.14.3554.100,00+0,89%1
11.14.3554.100,00+0,89%1
11.14.3554.100,00+0,89%1
11.14.3254.105,00+0,90%1
11.14.1054.105,00+0,90%1
11.14.0354.100,00+0,89%1
11.13.5554.105,00+0,90%2
11.13.4854.115,00+0,92%1
11.13.3554.110,00+0,91%1
11.13.2054.110,00+0,91%1
11.12.1954.115,00+0,92%1
11.12.0554.110,00+0,91%1
11.12.0154.110,00+0,91%1
11.11.4354.110,00+0,91%1
11.11.3054.110,00+0,91%1
11.11.3054.110,00+0,91%1
11.11.0854.115,00+0,92%1
11.10.5854.110,00+0,91%1
OraValoreVar.%Volume
11.10.5454.115,00+0,92%1
11.10.4354.120,00+0,93%1
11.10.3954.120,00+0,93%1
11.10.3954.120,00+0,93%3
11.10.3054.120,00+0,93%3
11.10.2654.125,00+0,94%4
11.10.2654.125,00+0,94%1
11.10.2254.130,00+0,95%1
11.10.1254.130,00+0,95%1
11.10.1254.130,00+0,95%3
11.09.5654.130,00+0,95%1
11.09.4854.120,00+0,93%1
11.09.4854.125,00+0,94%2
11.09.4454.130,00+0,95%1
11.09.4454.130,00+0,95%1
11.09.3954.125,00+0,94%1
11.09.3954.130,00+0,95%1
11.09.2954.130,00+0,95%1
11.09.2954.130,00+0,95%1
11.08.5454.120,00+0,93%1
11.08.5054.120,00+0,93%1
11.08.5054.120,00+0,93%1
11.08.4954.120,00+0,93%1
11.08.4454.130,00+0,95%1
11.08.2854.125,00+0,94%1
11.08.2854.125,00+0,94%1
11.08.2054.130,00+0,95%1
11.08.2054.130,00+0,95%1
11.08.2054.130,00+0,95%1
11.08.0354.140,00+0,97%1
OraValoreVar.%Volume
11.08.0354.140,00+0,97%1
11.08.0354.140,00+0,97%1
11.07.3454.145,00+0,98%3
11.07.3254.145,00+0,98%1
11.07.3254.145,00+0,98%1
11.07.2654.155,00+0,99%1
11.07.2654.155,00+0,99%1
11.07.1154.160,00+1,00%1
11.07.0454.155,00+0,99%1
11.06.5954.155,00+0,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```