Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ftse Mib Ind Fut Continuation

ISIN: IT0024847870 - Mercato: Milano - Futures

52.995
+0,43%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
21.59.1652.995,00+0,43%2
21.59.1253.020,00+0,48%1
21.59.1053.000,00+0,44%1
21.58.0152.985,00+0,41%1
21.58.0152.990,00+0,42%1
21.57.2853.005,00+0,45%1
21.57.2653.010,00+0,46%1
21.57.0753.030,00+0,50%1
21.57.0753.030,00+0,50%1
21.57.0753.030,00+0,50%1
21.57.0753.025,00+0,49%1
21.56.5453.015,00+0,47%1
21.56.5453.015,00+0,47%1
21.56.5453.010,00+0,46%1
21.56.5453.010,00+0,46%1
21.56.5453.010,00+0,46%2
21.56.5153.005,00+0,45%1
21.56.5153.005,00+0,45%2
21.56.5153.005,00+0,45%1
21.56.5153.000,00+0,44%1
21.56.1652.995,00+0,43%1
21.56.1652.995,00+0,43%1
21.56.1352.970,00+0,38%2
21.56.1352.970,00+0,38%1
21.56.1352.975,00+0,39%1
21.56.0752.975,00+0,39%1
21.56.0352.975,00+0,39%1
21.56.0352.975,00+0,39%1
21.56.0352.980,00+0,40%1
21.56.0352.980,00+0,40%1
OraValoreVar.%Volume
21.55.5752.980,00+0,40%1
21.55.5152.980,00+0,40%1
21.53.1452.970,00+0,38%1
21.52.5652.970,00+0,38%1
21.52.4952.975,00+0,39%1
21.52.4952.975,00+0,39%1
21.51.5652.985,00+0,41%1
21.51.4753.010,00+0,46%1
21.51.4752.975,00+0,39%2
21.51.4752.975,00+0,39%1
21.51.4752.980,00+0,40%2
21.51.4752.980,00+0,40%1
21.51.4752.985,00+0,41%1
21.49.5752.990,00+0,42%1
21.49.5752.995,00+0,43%2
21.49.5752.995,00+0,43%5
21.49.5752.995,00+0,43%1
21.49.5753.000,00+0,44%1
21.49.5753.000,00+0,44%1
21.49.5753.000,00+0,44%1
21.49.5752.995,00+0,43%2
21.49.5752.995,00+0,43%1
21.49.5752.995,00+0,43%1
21.49.4152.985,00+0,41%1
21.49.1152.985,00+0,41%1
21.40.4053.000,00+0,44%2
21.40.4053.000,00+0,44%2
21.40.4053.000,00+0,44%1
21.40.4053.005,00+0,45%1
21.37.0653.005,00+0,45%1
OraValoreVar.%Volume
21.37.0653.005,00+0,45%1
21.37.0653.005,00+0,45%2
21.36.4953.005,00+0,45%1
21.36.4953.010,00+0,46%1
21.36.4953.010,00+0,46%1
21.36.4953.010,00+0,46%1
21.36.3453.030,00+0,50%1
21.34.5053.025,00+0,49%1
21.27.0953.035,00+0,51%1
21.27.0953.030,00+0,50%1
21.27.0953.030,00+0,50%1
21.27.0953.030,00+0,50%1
21.27.0953.025,00+0,49%1
21.25.5553.035,00+0,51%1
21.25.5553.035,00+0,51%4
21.25.5553.035,00+0,51%2
21.25.3553.035,00+0,51%1
21.25.0553.025,00+0,49%1
21.25.0553.030,00+0,50%1
21.25.0553.030,00+0,50%1
21.25.0553.025,00+0,49%1
21.25.0553.025,00+0,49%1
21.24.5853.005,00+0,45%1
21.24.4853.015,00+0,47%1
21.20.1453.025,00+0,49%1
21.20.1453.025,00+0,49%2
21.20.1453.030,00+0,50%1
21.20.1453.025,00+0,49%1
21.20.1453.025,00+0,49%1
21.19.4053.030,00+0,50%1
OraValoreVar.%Volume
21.19.4053.025,00+0,49%3
21.19.4053.020,00+0,48%1
21.19.4053.015,00+0,47%2
21.19.4053.010,00+0,46%1
21.19.0753.020,00+0,48%1
21.19.0553.020,00+0,48%1
21.19.0553.015,00+0,47%2
21.19.0553.015,00+0,47%1
21.19.0553.015,00+0,47%2
21.19.0553.015,00+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```