Milano 12:21
53.946 +0,93%
Nasdaq 5-ago
29.488 0,00%
Dow Jones 5-ago
54.349 +0,49%
Londra 12:21
10.920 +0,29%
Francoforte 12:21
26.201 +0,29%

Ftse Mib Ind Fut Continuation

ISIN: IT0024847870 - Mercato: Milano - Futures

54.125
+0,94%

Ultimo aggiornamento: 06/08/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 06/08/2026*
OraValoreVar.%Volume
12.19.2254.125,00+0,94%1
12.19.0754.120,00+0,93%1
12.19.0754.120,00+0,93%1
12.18.5254.115,00+0,92%1
12.18.0054.110,00+0,91%1
12.17.4554.115,00+0,92%1
12.17.2654.125,00+0,94%1
12.17.2654.125,00+0,94%1
12.17.2454.130,00+0,95%1
12.17.2454.130,00+0,95%1
12.17.1154.130,00+0,95%1
12.16.5454.130,00+0,95%2
12.16.4454.135,00+0,96%3
12.16.4454.135,00+0,96%1
12.16.4454.135,00+0,96%1
12.16.3954.125,00+0,94%3
12.16.1354.130,00+0,95%1
12.15.4754.120,00+0,93%1
12.15.4754.120,00+0,93%1
12.15.4754.120,00+0,93%1
12.15.4754.120,00+0,93%1
12.15.4754.120,00+0,93%1
12.15.4454.125,00+0,94%1
12.15.4454.125,00+0,94%1
12.15.3054.130,00+0,95%1
12.15.2254.130,00+0,95%1
12.15.2054.135,00+0,96%1
12.15.1254.130,00+0,95%1
12.15.1254.135,00+0,96%1
12.15.0954.130,00+0,95%1
OraValoreVar.%Volume
12.15.0854.130,00+0,95%1
12.15.0854.130,00+0,95%3
12.15.0854.130,00+0,95%1
12.14.4154.135,00+0,96%1
12.14.4154.135,00+0,96%1
12.14.3054.135,00+0,96%1
12.14.3054.140,00+0,97%1
12.14.2054.140,00+0,97%1
12.14.0454.145,00+0,98%1
12.13.4354.140,00+0,97%1
12.13.4354.140,00+0,97%1
12.13.4354.140,00+0,97%1
12.13.4354.140,00+0,97%1
12.13.4354.140,00+0,97%1
12.13.2254.135,00+0,96%2
12.12.2854.140,00+0,97%1
12.12.0954.135,00+0,96%1
12.12.0454.140,00+0,97%2
12.12.0454.140,00+0,97%1
12.12.0254.140,00+0,97%1
12.11.4154.135,00+0,96%1
12.11.4154.135,00+0,96%1
12.11.4154.135,00+0,96%2
12.11.4154.135,00+0,96%1
12.11.3454.140,00+0,97%1
12.11.3054.140,00+0,97%1
12.11.2354.140,00+0,97%2
12.11.0754.140,00+0,97%1
12.11.0754.140,00+0,97%1
12.11.0754.140,00+0,97%1
OraValoreVar.%Volume
12.11.0154.145,00+0,98%1
12.10.5854.140,00+0,97%1
12.10.5454.145,00+0,98%1
12.10.5454.145,00+0,98%1
12.10.3054.150,00+0,98%1
12.10.3054.145,00+0,98%1
12.10.0354.150,00+0,98%1
12.09.5654.150,00+0,98%1
12.09.3754.150,00+0,98%1
12.09.3754.150,00+0,98%1
12.09.3754.150,00+0,98%1
12.09.2954.155,00+0,99%1
12.09.2354.160,00+1,00%1
12.09.1854.155,00+0,99%2
12.09.1654.155,00+0,99%1
12.09.1654.155,00+0,99%3
12.09.1654.155,00+0,99%1
12.08.3054.155,00+0,99%1
12.08.2154.155,00+0,99%1
12.08.2154.155,00+0,99%1
12.08.2154.155,00+0,99%1
12.08.1954.150,00+0,98%1
12.08.1854.150,00+0,98%1
12.08.0154.145,00+0,98%1
12.07.5654.150,00+0,98%1
12.07.2454.150,00+0,98%1
12.06.5854.155,00+0,99%1
12.06.5154.155,00+0,99%2
12.06.4354.145,00+0,98%1
12.06.4354.150,00+0,98%1
OraValoreVar.%Volume
12.06.4354.150,00+0,98%1
12.06.4154.145,00+0,98%1
12.06.3754.145,00+0,98%2
12.06.2554.145,00+0,98%1
12.06.0654.140,00+0,97%1
12.06.0654.140,00+0,97%1
12.06.0154.140,00+0,97%1
12.06.0154.140,00+0,97%1
12.05.5154.145,00+0,98%1
12.05.5154.145,00+0,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```