Milano 13:57
46.490 +1,05%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 13:57
10.285 -0,54%
Francoforte 13:57
24.868 +0,29%

Ftse Mib Micro Ind Fut 2026/03

ISIN: IT0024847904 - Mercato: Milano - Futures

46.640
+1,09%

Ultimo aggiornamento: 03/02/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
13.52.3446.640,00+1,09%1
13.51.4346.645,00+1,10%1
13.47.1046.625,00+1,06%1
13.47.1046.625,00+1,06%1
13.46.3746.630,00+1,07%1
13.45.4746.640,00+1,09%1
13.45.2046.650,00+1,11%3
13.45.2046.650,00+1,11%7
13.42.1646.645,00+1,10%3
13.42.1646.650,00+1,11%1
13.42.1646.650,00+1,11%1
13.42.1646.650,00+1,11%3
13.42.1646.650,00+1,11%1
13.42.1646.650,00+1,11%1
13.41.5546.645,00+1,10%1
13.40.2246.635,00+1,08%10
13.38.4146.635,00+1,08%1
13.38.3746.635,00+1,08%2
13.38.0546.630,00+1,07%1
13.36.4846.640,00+1,09%1
13.36.2846.645,00+1,10%1
13.34.5746.640,00+1,09%1
13.34.4746.645,00+1,10%1
13.34.4746.645,00+1,10%1
13.34.4746.640,00+1,09%1
13.34.2346.635,00+1,08%1
13.34.2346.635,00+1,08%1
13.34.2346.635,00+1,08%3
13.34.0946.630,00+1,07%1
13.33.2346.630,00+1,07%1
OraValoreVar.%Volume
13.32.4846.630,00+1,07%1
13.32.4846.630,00+1,07%1
13.32.0046.625,00+1,06%1
13.31.5346.625,00+1,06%1
13.31.5346.625,00+1,06%1
13.31.2946.620,00+1,05%1
13.31.2946.620,00+1,05%1
13.31.2946.620,00+1,05%1
13.31.2946.615,00+1,04%1
13.31.2946.615,00+1,04%1
13.31.1646.610,00+1,03%1
13.31.0646.605,00+1,01%1
13.31.0646.605,00+1,01%1
13.30.1546.600,00+1,00%1
13.29.4046.590,00+0,98%1
13.29.4046.590,00+0,98%1
13.28.2346.580,00+0,96%1
13.23.0146.560,00+0,92%1
13.22.4546.545,00+0,88%1
13.13.5846.570,00+0,94%1
13.10.4446.565,00+0,93%1
13.08.1246.580,00+0,96%5
13.07.1346.565,00+0,93%1
13.06.3646.565,00+0,93%1
13.06.3646.565,00+0,93%1
13.06.2046.560,00+0,92%2
13.00.5846.535,00+0,86%1
13.00.5846.535,00+0,86%1
12.54.3946.515,00+0,82%1
12.51.0946.495,00+0,78%1
OraValoreVar.%Volume
12.49.3846.535,00+0,86%1
12.47.4046.545,00+0,88%1
12.46.5846.550,00+0,90%1
12.45.5546.550,00+0,90%1
12.43.5646.540,00+0,87%1
12.43.3346.535,00+0,86%1
12.40.2546.510,00+0,81%1
12.34.0546.500,00+0,79%2
12.33.4046.510,00+0,81%10
12.33.4046.510,00+0,81%1
12.33.4046.510,00+0,81%2
12.33.1246.510,00+0,81%2
12.31.0446.500,00+0,79%1
12.30.5146.510,00+0,81%1
12.26.5846.520,00+0,83%1
12.26.0746.520,00+0,83%2
12.25.3046.510,00+0,81%1
12.25.0246.510,00+0,81%1
12.19.1146.500,00+0,79%1
12.19.0446.495,00+0,78%1
12.15.3446.510,00+0,81%1
12.11.5146.475,00+0,73%1
12.10.2746.490,00+0,77%3
12.09.4546.490,00+0,77%1
12.08.2146.500,00+0,79%5
12.07.4946.485,00+0,75%1
12.07.4246.490,00+0,77%2
12.05.3046.510,00+0,81%1
12.05.2846.500,00+0,79%1
12.04.4846.485,00+0,75%1
OraValoreVar.%Volume
12.04.4846.490,00+0,77%1
12.04.2446.500,00+0,79%1
12.04.2446.500,00+0,79%2
12.04.0246.510,00+0,81%1
12.03.5046.520,00+0,83%1
12.02.3246.555,00+0,91%1
12.02.3146.560,00+0,92%1
12.01.5046.570,00+0,94%1
12.01.1446.565,00+0,93%1
11.55.0146.540,00+0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```