Milano 15:16
46.306 +0,65%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 15:16
10.238 -1,00%
Francoforte 15:16
24.750 -0,19%

Ftse Mib Micro Ind Fut 2026/03

ISIN: IT0024847904 - Mercato: Milano - Futures

46.420
+0,61%

Ultimo aggiornamento: 03/02/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
15.15.5646.420,00+0,61%2
15.15.5646.420,00+0,61%1
15.15.5646.425,00+0,62%1
15.15.5646.425,00+0,62%1
15.15.5646.430,00+0,64%1
15.15.0146.445,00+0,67%1
15.14.4846.450,00+0,68%1
15.12.0346.450,00+0,68%1
15.11.1446.445,00+0,67%1
15.10.5646.445,00+0,67%1
15.10.4146.440,00+0,66%1
15.10.4146.440,00+0,66%1
15.10.0946.445,00+0,67%1
15.08.3846.440,00+0,66%1
15.08.2246.440,00+0,66%1
15.08.1346.440,00+0,66%1
15.08.1346.440,00+0,66%1
15.08.1346.445,00+0,67%1
15.08.1046.450,00+0,68%1
15.08.1046.450,00+0,68%1
15.08.1046.450,00+0,68%4
15.08.1046.450,00+0,68%1
15.08.1046.450,00+0,68%1
15.08.1046.450,00+0,68%1
15.08.1046.450,00+0,68%1
15.08.1046.450,00+0,68%2
15.07.5846.455,00+0,69%1
15.06.4346.465,00+0,71%1
15.06.1746.470,00+0,72%1
15.03.3746.510,00+0,81%1
OraValoreVar.%Volume
14.57.1546.500,00+0,79%2
14.54.1446.490,00+0,77%1
14.54.1446.490,00+0,77%4
14.53.1546.485,00+0,75%1
14.48.3646.480,00+0,74%1
14.47.5046.475,00+0,73%1
14.46.5346.470,00+0,72%1
14.46.3246.480,00+0,74%1
14.44.5146.480,00+0,74%1
14.44.5146.480,00+0,74%1
14.44.0446.485,00+0,75%1
14.43.4246.485,00+0,75%1
14.43.0346.500,00+0,79%1
14.42.1446.510,00+0,81%1
14.42.1346.510,00+0,81%1
14.42.1246.510,00+0,81%1
14.41.1746.515,00+0,82%1
14.36.3246.510,00+0,81%1
14.28.0846.505,00+0,80%1
14.27.3146.490,00+0,77%1
14.24.5746.475,00+0,73%1
14.24.5746.475,00+0,73%8
14.24.5146.475,00+0,73%1
14.24.1846.470,00+0,72%1
14.23.4546.465,00+0,71%1
14.23.4146.465,00+0,71%1
14.21.1246.470,00+0,72%1
14.21.1246.470,00+0,72%1
14.21.1246.470,00+0,72%1
14.19.4846.485,00+0,75%1
OraValoreVar.%Volume
14.19.4046.490,00+0,77%1
14.19.3146.490,00+0,77%1
14.19.3146.490,00+0,77%1
14.19.1746.500,00+0,79%1
14.18.3146.495,00+0,78%1
14.18.3146.500,00+0,79%1
14.18.3146.500,00+0,79%1
14.18.3146.500,00+0,79%1
14.16.5346.510,00+0,81%1
14.16.5346.510,00+0,81%1
14.16.1046.520,00+0,83%1
14.15.3546.525,00+0,84%1
14.15.1846.525,00+0,84%1
14.14.1146.540,00+0,87%1
14.13.1446.550,00+0,90%4
14.12.4946.550,00+0,90%2
14.12.4946.550,00+0,90%1
14.12.4946.550,00+0,90%1
14.12.4946.550,00+0,90%1
14.11.3346.555,00+0,91%1
14.09.4646.560,00+0,92%5
14.08.1646.540,00+0,87%1
14.05.0446.555,00+0,91%1
14.04.4746.550,00+0,90%1
14.03.4846.550,00+0,90%2
14.03.1946.565,00+0,93%1
14.02.3646.555,00+0,91%1
14.02.1646.575,00+0,95%1
14.01.5246.575,00+0,95%1
14.00.2746.595,00+0,99%1
OraValoreVar.%Volume
13.57.5246.610,00+1,03%1
13.52.3446.640,00+1,09%1
13.51.4346.645,00+1,10%1
13.47.1046.625,00+1,06%1
13.47.1046.625,00+1,06%1
13.46.3746.630,00+1,07%1
13.45.4746.640,00+1,09%1
13.45.2046.650,00+1,11%3
13.45.2046.650,00+1,11%7
13.42.1646.645,00+1,10%3

(*) I dati sono limitati agli ultimi 100 contratti.

```