Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.41.34 | 34.970 | -0,34 | 1 | 34.970 |
16.40.55 | 34.965 | -0,36 | 2 | 69.930 |
16.33.39 | 34.945 | -0,42 | 2 | 69.890 |
16.29.42 | 34.945 | -0,42 | 2 | 69.890 |
16.29.00 | 34.935 | -0,44 | 1 | 34.935 |
16.28.59 | 34.940 | -0,43 | 1 | 34.940 |
16.28.49 | 34.945 | -0,42 | 2 | 69.890 |
16.27.14 | 34.945 | -0,42 | 2 | 69.890 |
16.24.12 | 34.950 | -0,40 | 1 | 34.950 |
16.23.49 | 34.950 | -0,40 | 3 | 104.850 |
16.23.36 | 34.945 | -0,42 | 1 | 34.945 |
16.23.36 | 34.950 | -0,40 | 1 | 34.950 |
16.23.36 | 34.950 | -0,40 | 1 | 34.950 |
16.23.36 | 34.950 | -0,40 | 1 | 34.950 |
16.23.06 | 34.960 | -0,37 | 1 | 34.960 |
16.23.06 | 34.960 | -0,37 | 2 | 69.920 |
16.23.06 | 34.960 | -0,37 | 1 | 34.960 |
16.22.49 | 34.965 | -0,36 | 1 | 34.965 |
16.20.09 | 34.970 | -0,34 | 1 | 34.970 |
16.20.01 | 34.975 | -0,33 | 1 | 34.975 |
16.19.34 | 34.975 | -0,33 | 1 | 34.975 |
16.17.49 | 34.975 | -0,33 | 1 | 34.975 |
16.16.41 | 34.975 | -0,33 | 1 | 34.975 |
16.15.14 | 34.980 | -0,32 | 1 | 34.980 |
16.12.01 | 34.965 | -0,36 | 2 | 69.930 |
16.12.00 | 34.965 | -0,36 | 1 | 34.965 |
16.11.00 | 34.970 | -0,34 | 1 | 34.970 |
16.09.23 | 34.975 | -0,33 | 2 | 69.950 |
16.07.25 | 34.985 | -0,30 | 1 | 34.985 |
16.06.39 | 34.985 | -0,30 | 1 | 34.985 |