Milano 13:51
52.123 -1,28%
Nasdaq 22-giu
30.347 0,00%
Dow Jones 22-giu
51.713 +0,29%
Londra 13:51
10.390 -0,46%
Francoforte 13:51
24.898 -0,96%

Ftse Mib Mini Ind Fut 2026/09

ISIN: IT0026172822 - Mercato: Milano - Futures

52.350
-1,30%

Ultimo aggiornamento: 23/06/2026 13.50
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
13.50.2752.350,00-1,30%1
13.50.2752.350,00-1,30%1
13.50.1152.355,00-1,30%1
13.50.0952.355,00-1,30%1
13.49.5352.360,00-1,29%1
13.47.4752.355,00-1,30%1
13.47.3952.350,00-1,30%2
13.47.2352.350,00-1,30%1
13.47.1752.360,00-1,29%1
13.46.5552.355,00-1,30%1
13.46.4552.360,00-1,29%1
13.46.3552.370,00-1,27%2
13.46.1252.365,00-1,28%1
13.45.0352.380,00-1,25%2
13.44.5052.375,00-1,26%1
13.44.5052.375,00-1,26%1
13.44.5052.375,00-1,26%1
13.44.5052.375,00-1,26%1
13.44.0552.370,00-1,27%1
13.43.5852.370,00-1,27%1
13.43.5652.370,00-1,27%1
13.43.5352.365,00-1,28%1
13.43.1652.370,00-1,27%1
13.43.1652.370,00-1,27%1
13.43.1652.370,00-1,27%1
13.43.1652.365,00-1,28%1
13.42.5052.350,00-1,30%1
13.41.5152.335,00-1,33%1
13.41.2952.330,00-1,34%1
13.41.0652.325,00-1,35%1
OraValoreVar.%Volume
13.40.3952.330,00-1,34%1
13.39.5452.320,00-1,36%1
13.39.2852.320,00-1,36%1
13.39.1352.315,00-1,37%1
13.39.0952.315,00-1,37%1
13.39.0952.325,00-1,35%3
13.39.0952.325,00-1,35%1
13.39.0952.325,00-1,35%5
13.39.0952.325,00-1,35%1
13.39.0952.320,00-1,36%1
13.39.0452.310,00-1,38%1
13.38.2952.300,00-1,40%1
13.38.2452.300,00-1,40%1
13.38.1952.305,00-1,39%1
13.38.0452.305,00-1,39%1
13.38.0452.305,00-1,39%1
13.37.1552.300,00-1,40%2
13.37.1052.305,00-1,39%1
13.36.2752.315,00-1,37%1
13.35.0552.315,00-1,37%1
13.34.5952.315,00-1,37%1
13.33.5552.320,00-1,36%1
13.33.3552.330,00-1,34%1
13.32.0552.325,00-1,35%1
13.31.5952.315,00-1,37%1
13.31.4052.315,00-1,37%1
13.31.1452.320,00-1,36%1
13.31.0652.310,00-1,38%1
13.30.1752.310,00-1,38%1
13.29.3752.325,00-1,35%1
OraValoreVar.%Volume
13.28.3652.325,00-1,35%1
13.27.4052.335,00-1,33%1
13.26.0252.340,00-1,32%1
13.25.2452.330,00-1,34%1
13.24.4352.320,00-1,36%1
13.24.2652.325,00-1,35%1
13.23.3552.340,00-1,32%1
13.23.1652.350,00-1,30%1
13.23.1452.350,00-1,30%1
13.23.0852.350,00-1,30%1
13.23.0852.350,00-1,30%1
13.22.4852.345,00-1,31%1
13.22.4252.350,00-1,30%1
13.22.4052.350,00-1,30%1
13.22.2752.350,00-1,30%1
13.21.3752.345,00-1,31%1
13.21.3152.335,00-1,33%1
13.21.2252.340,00-1,32%1
13.21.1352.355,00-1,30%1
13.21.1352.355,00-1,30%1
13.21.1252.360,00-1,29%1
13.21.1252.360,00-1,29%3
13.21.1052.360,00-1,29%1
13.21.1052.365,00-1,28%1
13.21.0752.360,00-1,29%1
13.21.0652.370,00-1,27%1
13.21.0652.370,00-1,27%1
13.21.0652.370,00-1,27%1
13.21.0552.375,00-1,26%1
13.21.0552.375,00-1,26%1
OraValoreVar.%Volume
13.21.0552.375,00-1,26%1
13.21.0552.375,00-1,26%1
13.21.0552.375,00-1,26%1
13.21.0552.380,00-1,25%1
13.21.0452.380,00-1,25%1
13.21.0452.385,00-1,24%1
13.21.0452.385,00-1,24%1
13.21.0352.380,00-1,25%2
13.21.0352.385,00-1,24%1
13.21.0352.380,00-1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```