Milano 17:35
52.024 -1,46%
Nasdaq 20:20
29.419 -3,06%
Dow Jones 20:20
51.736 +0,05%
Londra 17:35
10.429 -0,09%
Francoforte 17:35
24.894 -0,98%

Ftse Mib Mini Ind Fut 2026/09

ISIN: IT0026172822 - Mercato: Milano - Futures

52.340
-1,32%

Ultimo aggiornamento: 23/06/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
20.11.5552.340,00-1,32%1
20.07.5952.320,00-1,36%1
20.07.5952.320,00-1,36%1
20.07.5352.320,00-1,36%1
20.06.3352.330,00-1,34%2
20.06.1952.335,00-1,33%1
20.06.1552.335,00-1,33%1
20.05.2352.335,00-1,33%1
20.04.1352.345,00-1,31%1
20.04.0952.345,00-1,31%1
20.02.4052.370,00-1,27%1
20.02.1052.370,00-1,27%1
20.02.1052.370,00-1,27%1
20.01.1052.350,00-1,30%1
20.00.2652.340,00-1,32%1
20.00.0752.335,00-1,33%1
20.00.0752.335,00-1,33%1
19.59.1752.350,00-1,30%1
19.58.4652.350,00-1,30%1
19.55.1052.350,00-1,30%1
19.55.0752.355,00-1,30%1
19.54.5252.360,00-1,29%1
19.54.2352.370,00-1,27%1
19.54.1052.370,00-1,27%1
19.53.2452.370,00-1,27%1
19.53.2252.370,00-1,27%1
19.53.1752.370,00-1,27%1
19.52.3552.380,00-1,25%1
19.51.4052.375,00-1,26%1
19.44.0552.375,00-1,26%1
OraValoreVar.%Volume
19.35.5352.410,00-1,19%1
19.33.5752.400,00-1,21%1
19.33.0352.395,00-1,22%1
19.27.1452.405,00-1,20%1
19.26.3052.395,00-1,22%1
19.25.5252.395,00-1,22%1
19.25.4252.395,00-1,22%1
19.25.4252.395,00-1,22%1
19.25.4252.395,00-1,22%1
19.25.4252.395,00-1,22%1
19.25.4252.400,00-1,21%2
19.24.1452.405,00-1,20%1
19.24.1452.405,00-1,20%1
19.24.1452.405,00-1,20%1
19.24.0252.400,00-1,21%1
19.23.0952.400,00-1,21%1
19.23.0852.400,00-1,21%1
19.22.0352.395,00-1,22%1
19.21.3352.395,00-1,22%1
19.15.1352.395,00-1,22%1
19.14.4952.395,00-1,22%1
19.14.4152.400,00-1,21%1
19.14.4152.395,00-1,22%1
19.14.2852.380,00-1,25%1
19.08.0952.355,00-1,30%1
19.08.0952.355,00-1,30%1
19.07.1952.365,00-1,28%1
19.05.4652.360,00-1,29%1
19.05.3452.360,00-1,29%1
19.05.3452.360,00-1,29%1
OraValoreVar.%Volume
19.05.3452.360,00-1,29%1
19.05.3452.365,00-1,28%1
19.05.2352.370,00-1,27%1
19.05.2352.370,00-1,27%1
19.04.0652.375,00-1,26%1
19.03.2952.380,00-1,25%1
19.03.1252.380,00-1,25%1
19.02.0252.395,00-1,22%1
19.01.1652.385,00-1,24%1
19.01.1052.385,00-1,24%1
19.00.0752.395,00-1,22%1
19.00.0552.400,00-1,21%1
19.00.0552.400,00-1,21%1
18.59.5552.395,00-1,22%1
18.59.5552.395,00-1,22%1
18.59.0952.385,00-1,24%1
18.58.3452.380,00-1,25%1
18.56.4552.375,00-1,26%1
18.54.5552.375,00-1,26%1
18.54.5552.380,00-1,25%1
18.54.3652.380,00-1,25%1
18.51.1852.380,00-1,25%1
18.51.1652.380,00-1,25%1
18.50.2752.385,00-1,24%1
18.50.2752.385,00-1,24%1
18.49.3052.390,00-1,23%1
18.49.3052.390,00-1,23%1
18.46.4252.395,00-1,22%1
18.46.2852.390,00-1,23%1
18.46.2352.390,00-1,23%1
OraValoreVar.%Volume
18.45.0052.410,00-1,19%1
18.45.0052.410,00-1,19%1
18.45.0052.410,00-1,19%1
18.45.0052.410,00-1,19%1
18.45.0052.410,00-1,19%1
18.45.0052.410,00-1,19%1
18.40.0952.395,00-1,22%1
18.40.0952.395,00-1,22%1
18.36.5852.390,00-1,23%1
18.35.4552.385,00-1,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```