Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ftse Mib Mini Ind Fut 2026/12

ISIN: IT0026861945 - Mercato: Milano - Futures

49.405
-1,43%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
21.59.5049.405,00-1,43%1
21.59.4349.410,00-1,42%5
21.59.4149.400,00-1,44%1
21.59.4149.400,00-1,44%1
21.59.3749.405,00-1,43%1
21.59.1249.400,00-1,44%1
21.59.0949.400,00-1,44%1
21.59.0949.395,00-1,45%1
21.58.2149.390,00-1,46%1
21.57.4149.375,00-1,49%1
21.57.3349.375,00-1,49%1
21.57.2049.385,00-1,47%1
21.57.2049.385,00-1,47%4
21.56.5349.380,00-1,48%1
21.56.4849.385,00-1,47%1
21.54.2549.370,00-1,50%1
21.54.1949.370,00-1,50%1
21.53.5449.370,00-1,50%1
21.53.4449.370,00-1,50%1
21.52.0149.390,00-1,46%1
21.52.0149.390,00-1,46%1
21.52.0149.390,00-1,46%1
21.50.1149.370,00-1,50%1
21.50.1149.375,00-1,49%1
21.50.0849.380,00-1,48%1
21.50.0849.380,00-1,48%1
21.48.1149.400,00-1,44%1
21.47.3149.390,00-1,46%1
21.47.2949.395,00-1,45%1
21.47.2749.400,00-1,44%1
OraValoreVar.%Volume
21.47.2749.400,00-1,44%1
21.45.2749.400,00-1,44%1
21.45.2749.400,00-1,44%1
21.45.1449.395,00-1,45%1
21.45.0849.400,00-1,44%1
21.45.0049.390,00-1,46%1
21.45.0049.390,00-1,46%1
21.44.4349.395,00-1,45%1
21.42.4449.380,00-1,48%1
21.42.3949.380,00-1,48%1
21.42.0349.390,00-1,46%1
21.41.5249.395,00-1,45%1
21.40.1149.390,00-1,46%1
21.38.4849.375,00-1,49%1
21.38.4149.380,00-1,48%1
21.38.1549.385,00-1,47%1
21.38.1249.380,00-1,48%1
21.38.0649.380,00-1,48%1
21.38.0649.380,00-1,48%1
21.37.5149.395,00-1,45%1
21.37.5149.395,00-1,45%1
21.37.4549.395,00-1,45%1
21.37.1949.395,00-1,45%1
21.37.1649.390,00-1,46%1
21.37.1349.400,00-1,44%1
21.37.1349.400,00-1,44%1
21.37.1349.400,00-1,44%1
21.37.0349.385,00-1,47%1
21.36.0449.400,00-1,44%1
21.35.4249.390,00-1,46%2
OraValoreVar.%Volume
21.35.1749.400,00-1,44%1
21.34.3849.405,00-1,43%1
21.34.3149.400,00-1,44%2
21.34.3149.400,00-1,44%1
21.34.3149.400,00-1,44%1
21.34.3149.400,00-1,44%1
21.34.3149.400,00-1,44%1
21.34.3149.405,00-1,43%1
21.34.3149.405,00-1,43%1
21.34.2049.415,00-1,41%1
21.34.1349.400,00-1,44%1
21.34.1349.405,00-1,43%2
21.34.1349.405,00-1,43%1
21.34.1349.405,00-1,43%1
21.33.4549.420,00-1,40%1
21.33.3749.420,00-1,40%1
21.33.2549.425,00-1,39%1
21.32.5749.430,00-1,38%1
21.32.5249.430,00-1,38%1
21.31.5749.420,00-1,40%1
21.31.5349.420,00-1,40%1
21.31.4949.420,00-1,40%1
21.31.4149.430,00-1,38%1
21.31.2549.430,00-1,38%1
21.28.4349.425,00-1,39%1
21.28.2149.425,00-1,39%2
21.28.2049.425,00-1,39%1
21.28.2049.425,00-1,39%1
21.28.0049.420,00-1,40%1
21.27.0549.400,00-1,44%1
OraValoreVar.%Volume
21.27.0549.400,00-1,44%1
21.27.0549.400,00-1,44%1
21.27.0549.400,00-1,44%1
21.26.4949.405,00-1,43%1
21.25.5449.415,00-1,41%1
21.25.5449.415,00-1,41%1
21.25.5449.415,00-1,41%1
21.25.3249.420,00-1,40%1
21.25.1749.415,00-1,41%1
21.25.1349.415,00-1,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```