Milano 12:29
52.050 -0,09%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 12:29
10.714 +0,05%
Francoforte 12:29
25.471 -0,42%

Ftse Mib Mini Ind Fut 2026/12

ISIN: IT0026861945 - Mercato: Milano - Futures

51.840
-0,12%

Ultimo aggiornamento: 23/09/2026 12.25
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
12.25.0051.840,00-0,12%1
12.24.4551.840,00-0,12%1
12.24.4051.835,00-0,13%1
12.24.3951.830,00-0,14%1
12.23.4151.825,00-0,15%1
12.23.3951.825,00-0,15%1
12.23.3951.825,00-0,15%1
12.23.3251.820,00-0,16%1
12.23.3051.820,00-0,16%1
12.23.3051.820,00-0,16%1
12.23.3051.820,00-0,16%1
12.23.2451.825,00-0,15%1
12.23.0751.840,00-0,12%1
12.22.4551.850,00-0,10%1
12.22.4551.850,00-0,10%1
12.22.4151.855,00-0,09%2
12.19.5551.865,00-0,07%1
12.19.5551.865,00-0,07%1
12.19.4251.865,00-0,07%1
12.19.3151.860,00-0,08%1
12.19.2651.860,00-0,08%2
12.19.1451.860,00-0,08%1
12.19.0351.845,00-0,11%1
12.19.0351.845,00-0,11%1
12.19.0051.840,00-0,12%1
12.19.0051.840,00-0,12%1
12.17.3151.845,00-0,11%1
12.17.2751.840,00-0,12%1
12.17.0751.840,00-0,12%2
12.16.4251.835,00-0,13%1
OraValoreVar.%Volume
12.16.2751.835,00-0,13%1
12.16.2651.835,00-0,13%1
12.16.2151.840,00-0,12%1
12.15.4251.855,00-0,09%1
12.15.4151.855,00-0,09%1
12.15.1351.860,00-0,08%1
12.15.1351.860,00-0,08%1
12.15.1351.860,00-0,08%1
12.15.1351.855,00-0,09%1
12.14.0551.860,00-0,08%1
12.13.4651.855,00-0,09%1
12.13.4651.855,00-0,09%1
12.13.3451.855,00-0,09%1
12.11.4951.870,00-0,06%1
12.11.4451.870,00-0,06%1
12.11.3651.875,00-0,05%1
12.10.5151.870,00-0,06%1
12.10.2951.865,00-0,07%1
12.09.5851.885,00-0,03%1
12.09.3851.905,00+0,01%1
12.09.3851.905,00+0,01%1
12.09.3851.900,00INV.1
12.09.3851.900,00INV.1
12.09.1951.890,00-0,02%1
12.09.1351.890,00-0,02%1
12.08.5551.880,00-0,04%1
12.08.4551.875,00-0,05%1
12.08.2151.870,00-0,06%1
12.07.4951.870,00-0,06%1
12.07.2851.885,00-0,03%1
OraValoreVar.%Volume
12.06.5551.870,00-0,06%1
12.06.4051.870,00-0,06%1
12.06.1051.860,00-0,08%1
12.06.0251.865,00-0,07%1
12.05.4851.860,00-0,08%1
12.04.4851.860,00-0,08%1
12.04.4251.860,00-0,08%1
12.04.4251.860,00-0,08%1
12.04.2751.850,00-0,10%1
12.04.0751.840,00-0,12%1
12.03.4951.845,00-0,11%2
12.03.2151.840,00-0,12%1
12.03.1951.840,00-0,12%1
12.03.1851.840,00-0,12%1
12.03.1351.835,00-0,13%2
12.03.1351.835,00-0,13%1
12.03.0751.830,00-0,14%1
12.03.0751.830,00-0,14%2
12.03.0751.830,00-0,14%1
12.03.0451.835,00-0,13%1
12.03.0351.835,00-0,13%1
12.03.0351.835,00-0,13%1
12.03.0351.835,00-0,13%1
12.03.0251.840,00-0,12%1
12.03.0151.840,00-0,12%1
12.03.0151.840,00-0,12%1
12.03.0151.840,00-0,12%1
12.03.0151.840,00-0,12%1
12.03.0151.840,00-0,12%1
12.03.0151.845,00-0,11%1
OraValoreVar.%Volume
12.02.5851.845,00-0,11%1
12.02.5851.845,00-0,11%1
12.02.5151.845,00-0,11%1
12.02.5051.850,00-0,10%1
12.02.5051.850,00-0,10%1
12.02.3451.860,00-0,08%1
12.02.3451.860,00-0,08%1
12.02.3451.860,00-0,08%1
12.02.3451.860,00-0,08%1
12.02.1651.870,00-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```