Milano 12:54
52.018 -0,15%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 12:54
10.716 +0,07%
Francoforte 12:54
25.456 -0,48%

Ftse Mib Mini Ind Fut 2026/12

ISIN: IT0026861945 - Mercato: Milano - Futures

51.790
-0,21%

Ultimo aggiornamento: 23/09/2026 12.50
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
12.50.4251.790,00-0,21%1
12.50.2251.805,00-0,18%1
12.49.0651.800,00-0,19%1
12.48.5851.800,00-0,19%1
12.48.5651.805,00-0,18%1
12.48.3851.805,00-0,18%1
12.47.4651.800,00-0,19%1
12.47.0651.810,00-0,18%1
12.45.5451.790,00-0,21%1
12.45.5451.790,00-0,21%1
12.45.3851.790,00-0,21%1
12.45.3751.790,00-0,21%1
12.45.3751.790,00-0,21%1
12.45.2951.795,00-0,20%1
12.45.2551.800,00-0,19%1
12.45.2551.800,00-0,19%1
12.45.2551.800,00-0,19%1
12.45.2551.800,00-0,19%1
12.45.2551.800,00-0,19%1
12.45.2551.800,00-0,19%1
12.44.0351.815,00-0,17%1
12.43.3251.815,00-0,17%1
12.43.3251.815,00-0,17%1
12.42.5551.825,00-0,15%1
12.42.5551.825,00-0,15%1
12.42.4151.815,00-0,17%1
12.41.4451.815,00-0,17%1
12.41.3251.810,00-0,18%1
12.40.4351.810,00-0,18%1
12.40.4251.815,00-0,17%1
OraValoreVar.%Volume
12.40.1951.810,00-0,18%1
12.40.1251.810,00-0,18%1
12.40.0451.810,00-0,18%1
12.39.5351.815,00-0,17%1
12.39.4851.815,00-0,17%1
12.39.4851.815,00-0,17%1
12.39.4651.820,00-0,16%1
12.39.4651.820,00-0,16%1
12.39.2151.810,00-0,18%3
12.39.0351.805,00-0,18%1
12.38.4351.805,00-0,18%1
12.38.4251.810,00-0,18%1
12.38.4251.810,00-0,18%1
12.38.3251.815,00-0,17%1
12.38.3251.815,00-0,17%1
12.38.3251.815,00-0,17%1
12.38.3151.815,00-0,17%1
12.38.0751.820,00-0,16%2
12.37.2351.835,00-0,13%1
12.36.3551.835,00-0,13%1
12.36.1651.835,00-0,13%3
12.35.4251.825,00-0,15%2
12.35.4251.825,00-0,15%1
12.35.2951.830,00-0,14%1
12.35.1851.830,00-0,14%1
12.35.1851.830,00-0,14%1
12.35.0451.840,00-0,12%1
12.34.2251.840,00-0,12%1
12.34.1151.850,00-0,10%1
12.34.1151.850,00-0,10%1
OraValoreVar.%Volume
12.33.5451.855,00-0,09%1
12.32.3151.865,00-0,07%1
12.32.3151.865,00-0,07%1
12.31.0851.865,00-0,07%1
12.30.4251.870,00-0,06%1
12.30.3751.875,00-0,05%1
12.30.1251.885,00-0,03%1
12.30.1251.880,00-0,04%1
12.29.4551.865,00-0,07%1
12.29.2951.865,00-0,07%1
12.29.2951.865,00-0,07%1
12.29.2951.865,00-0,07%1
12.29.2951.865,00-0,07%1
12.29.2851.870,00-0,06%1
12.29.1851.880,00-0,04%1
12.29.1851.870,00-0,06%1
12.29.1851.875,00-0,05%1
12.29.0551.865,00-0,07%1
12.29.0251.855,00-0,09%1
12.29.0151.855,00-0,09%1
12.27.5551.830,00-0,14%1
12.27.5551.830,00-0,14%1
12.27.4251.825,00-0,15%1
12.25.0051.840,00-0,12%1
12.24.4551.840,00-0,12%1
12.24.4051.835,00-0,13%1
12.24.3951.830,00-0,14%1
12.23.4151.825,00-0,15%1
12.23.3951.825,00-0,15%1
12.23.3951.825,00-0,15%1
OraValoreVar.%Volume
12.23.3251.820,00-0,16%1
12.23.3051.820,00-0,16%1
12.23.3051.820,00-0,16%1
12.23.3051.820,00-0,16%1
12.23.2451.825,00-0,15%1
12.23.0751.840,00-0,12%1
12.22.4551.850,00-0,10%1
12.22.4551.850,00-0,10%1
12.22.4151.855,00-0,09%2
12.19.5551.865,00-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```