Milano 13:54
46.502 +1,08%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 13:54
10.280 -0,59%
Francoforte 13:54
24.872 +0,30%

Ftse Mib Mini Ind Fut Continuation

ISIN: IT0024847896 - Mercato: Milano - Futures

46.630
+1,07%

Ultimo aggiornamento: 03/02/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
13.54.3846.630,00+1,07%1
13.54.3046.630,00+1,07%1
13.53.0246.640,00+1,09%1
13.52.5946.650,00+1,11%1
13.52.4746.645,00+1,10%1
13.52.3946.650,00+1,11%1
13.52.3946.650,00+1,11%1
13.52.2446.640,00+1,09%1
13.52.2446.640,00+1,09%1
13.52.2446.640,00+1,09%1
13.52.2146.640,00+1,09%1
13.52.1746.645,00+1,10%1
13.52.0046.640,00+1,09%1
13.51.5946.645,00+1,10%1
13.51.5946.645,00+1,10%1
13.51.5946.645,00+1,10%1
13.51.5946.645,00+1,10%1
13.51.4746.650,00+1,11%1
13.51.4746.650,00+1,11%1
13.51.4746.650,00+1,11%1
13.51.2246.640,00+1,09%1
13.51.1146.640,00+1,09%1
13.49.4246.635,00+1,08%1
13.49.4246.635,00+1,08%1
13.49.4046.630,00+1,07%1
13.49.1546.630,00+1,07%1
13.49.1546.630,00+1,07%1
13.49.0546.635,00+1,08%1
13.48.0346.640,00+1,09%1
13.47.2746.640,00+1,09%1
OraValoreVar.%Volume
13.47.2646.635,00+1,08%1
13.47.1746.630,00+1,07%1
13.47.1446.630,00+1,07%1
13.47.0846.625,00+1,06%1
13.47.0046.625,00+1,06%1
13.46.5046.630,00+1,07%1
13.46.4146.635,00+1,08%2
13.46.3546.640,00+1,09%1
13.46.3546.640,00+1,09%1
13.46.3546.640,00+1,09%1
13.46.2746.645,00+1,10%1
13.46.1246.645,00+1,10%1
13.45.3946.655,00+1,12%1
13.45.3746.655,00+1,12%1
13.45.3646.650,00+1,11%1
13.45.3546.650,00+1,11%1
13.45.2746.655,00+1,12%1
13.45.2746.655,00+1,12%1
13.45.2046.650,00+1,11%1
13.45.2046.650,00+1,11%1
13.45.2046.650,00+1,11%1
13.45.2046.650,00+1,11%1
13.45.2046.650,00+1,11%1
13.45.2046.650,00+1,11%1
13.45.2046.650,00+1,11%1
13.44.4746.655,00+1,12%1
13.44.3046.650,00+1,11%1
13.43.3546.650,00+1,11%1
13.43.2946.645,00+1,10%1
13.43.2946.645,00+1,10%1
OraValoreVar.%Volume
13.43.2946.645,00+1,10%1
13.43.1446.660,00+1,13%1
13.43.1446.655,00+1,12%1
13.43.1446.655,00+1,12%1
13.43.0846.650,00+1,11%1
13.43.0846.650,00+1,11%2
13.43.0846.650,00+1,11%2
13.43.0846.650,00+1,11%1
13.43.0846.650,00+1,11%1
13.42.5946.650,00+1,11%1
13.42.2846.650,00+1,11%1
13.42.2746.650,00+1,11%1
13.42.1446.650,00+1,11%1
13.42.1446.650,00+1,11%1
13.42.0546.650,00+1,11%1
13.41.4146.645,00+1,10%1
13.41.4146.650,00+1,11%1
13.41.4146.650,00+1,11%1
13.41.4146.650,00+1,11%2
13.41.4146.650,00+1,11%1
13.41.4146.650,00+1,11%1
13.41.3446.645,00+1,10%2
13.41.3446.645,00+1,10%1
13.40.5446.640,00+1,09%1
13.40.5446.640,00+1,09%1
13.40.2246.635,00+1,08%1
13.40.2246.635,00+1,08%1
13.40.2246.635,00+1,08%1
13.40.1546.635,00+1,08%1
13.40.0546.635,00+1,08%1
OraValoreVar.%Volume
13.40.0546.635,00+1,08%1
13.39.3146.630,00+1,07%1
13.39.2546.640,00+1,09%1
13.39.1846.640,00+1,09%1
13.38.3746.640,00+1,09%1
13.38.3746.640,00+1,09%1
13.38.3746.635,00+1,08%1
13.38.1746.630,00+1,07%1
13.38.1646.635,00+1,08%1
13.38.0246.630,00+1,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```