Milano 15:15
46.306 +0,65%
Nasdaq 2-feb
25.739 0,00%
Dow Jones 2-feb
49.408 +1,05%
Londra 15:15
10.240 -0,98%
Francoforte 15:15
24.758 -0,16%

Ftse Mib Mini Ind Fut Continuation

ISIN: IT0024847896 - Mercato: Milano - Futures

46.435
+0,65%

Ultimo aggiornamento: 03/02/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 03/02/2026*
OraValoreVar.%Volume
15.15.4146.435,00+0,65%2
15.15.4146.435,00+0,65%2
15.15.4146.435,00+0,65%1
15.15.4146.430,00+0,64%1
15.15.4146.430,00+0,64%1
15.15.4046.430,00+0,64%1
15.15.4046.430,00+0,64%1
15.15.3746.425,00+0,62%1
15.15.3446.430,00+0,64%1
15.15.3446.435,00+0,65%1
15.15.3346.430,00+0,64%1
15.15.3346.430,00+0,64%1
15.15.3246.430,00+0,64%1
15.15.3246.430,00+0,64%1
15.15.3246.435,00+0,65%1
15.15.3246.435,00+0,65%1
15.15.3246.435,00+0,65%2
15.15.3246.435,00+0,65%1
15.15.2446.440,00+0,66%1
15.15.2446.440,00+0,66%1
15.15.1746.440,00+0,66%1
15.15.1646.440,00+0,66%1
15.15.1446.440,00+0,66%1
15.15.1346.440,00+0,66%1
15.15.1346.445,00+0,67%1
15.15.1346.445,00+0,67%1
15.15.1346.445,00+0,67%1
15.15.1346.445,00+0,67%1
15.15.1346.445,00+0,67%1
15.15.1346.445,00+0,67%1
OraValoreVar.%Volume
15.15.1346.445,00+0,67%1
15.15.1346.440,00+0,66%1
15.15.1346.440,00+0,66%1
15.15.1346.440,00+0,66%1
15.15.1046.440,00+0,66%1
15.15.0746.440,00+0,66%1
15.15.0346.440,00+0,66%1
15.15.0346.440,00+0,66%1
15.15.0146.440,00+0,66%1
15.14.5746.445,00+0,67%1
15.14.5746.445,00+0,67%1
15.14.5746.445,00+0,67%1
15.14.5546.445,00+0,67%1
15.14.5146.445,00+0,67%1
15.14.5146.445,00+0,67%1
15.14.5046.445,00+0,67%1
15.14.4946.450,00+0,68%1
15.14.4946.450,00+0,68%1
15.14.3546.445,00+0,67%1
15.14.3446.440,00+0,66%1
15.14.3446.440,00+0,66%1
15.14.2546.440,00+0,66%1
15.14.2246.440,00+0,66%1
15.14.1946.440,00+0,66%1
15.14.1946.440,00+0,66%1
15.14.1946.440,00+0,66%1
15.13.5746.440,00+0,66%1
15.13.5746.440,00+0,66%1
15.13.5646.445,00+0,67%1
15.13.5646.445,00+0,67%1
OraValoreVar.%Volume
15.13.5646.445,00+0,67%1
15.13.5346.450,00+0,68%1
15.13.5346.450,00+0,68%1
15.13.5346.450,00+0,68%1
15.13.4946.450,00+0,68%1
15.13.4146.450,00+0,68%1
15.13.3946.450,00+0,68%1
15.13.3946.450,00+0,68%1
15.13.3946.450,00+0,68%1
15.13.3146.460,00+0,70%1
15.13.3146.460,00+0,70%1
15.13.2946.460,00+0,70%1
15.13.2946.460,00+0,70%1
15.13.2146.455,00+0,69%1
15.13.2146.455,00+0,69%1
15.13.2046.455,00+0,69%1
15.13.2046.455,00+0,69%1
15.13.1746.460,00+0,70%1
15.13.1546.455,00+0,69%1
15.13.1546.455,00+0,69%1
15.13.1446.450,00+0,68%1
15.13.1446.455,00+0,69%1
15.13.1446.450,00+0,68%1
15.13.1346.450,00+0,68%1
15.13.1046.455,00+0,69%1
15.13.1046.455,00+0,69%1
15.13.0946.460,00+0,70%1
15.13.0946.460,00+0,70%1
15.13.0946.460,00+0,70%1
15.13.0746.455,00+0,69%1
OraValoreVar.%Volume
15.13.0746.455,00+0,69%1
15.13.0546.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.455,00+0,69%1
15.13.0446.450,00+0,68%2

(*) I dati sono limitati agli ultimi 100 contratti.

```