Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.33 | 34.060 | +1,06 | 1 | 34.060 |
16.43.33 | 34.060 | +1,06 | 1 | 34.060 |
16.43.10 | 34.070 | +1,09 | 1 | 34.070 |
16.43.10 | 34.070 | +1,09 | 1 | 34.070 |
16.43.10 | 34.070 | +1,09 | 1 | 34.070 |
16.43.10 | 34.070 | +1,09 | 1 | 34.070 |
16.43.00 | 34.075 | +1,11 | 1 | 34.075 |
16.42.58 | 34.075 | +1,11 | 1 | 34.075 |
16.42.58 | 34.075 | +1,11 | 1 | 34.075 |
16.42.28 | 34.070 | +1,09 | 1 | 34.070 |
16.42.25 | 34.070 | +1,09 | 1 | 34.070 |
16.42.24 | 34.070 | +1,09 | 1 | 34.070 |
16.42.15 | 34.075 | +1,11 | 1 | 34.075 |
16.42.15 | 34.075 | +1,11 | 1 | 34.075 |
16.42.15 | 34.075 | +1,11 | 1 | 34.075 |
16.42.15 | 34.075 | +1,11 | 1 | 34.075 |
16.42.04 | 34.085 | +1,14 | 1 | 34.085 |
16.42.00 | 34.085 | +1,14 | 1 | 34.085 |
16.42.00 | 34.080 | +1,12 | 2 | 68.160 |
16.42.00 | 34.080 | +1,12 | 1 | 34.080 |
16.42.00 | 34.080 | +1,12 | 1 | 34.080 |
16.42.00 | 34.080 | +1,12 | 3 | 102.240 |
16.42.00 | 34.080 | +1,12 | 1 | 34.080 |
16.42.00 | 34.080 | +1,12 | 1 | 34.080 |
16.42.00 | 34.080 | +1,12 | 1 | 34.080 |
16.41.56 | 34.070 | +1,09 | 1 | 34.070 |
16.41.10 | 34.075 | +1,11 | 1 | 34.075 |
16.41.10 | 34.075 | +1,11 | 1 | 34.075 |
16.41.02 | 34.080 | +1,12 | 1 | 34.080 |
16.41.02 | 34.080 | +1,12 | 1 | 34.080 |