Milano 29-gen
45.076 -0,14%
Nasdaq 29-gen
25.884 -0,53%
Dow Jones 29-gen
49.072 +0,11%
Londra 29-gen
10.172 +0,17%
Francoforte 29-gen
24.309 -2,07%

5X Daily Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

344.777,25
-0,72%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
17.35.30344.777,25-0,72%1
17.35.15344.699,9688-0,75%1
17.30.00343.660,7813-1,05%1
17.29.45343.565,6875-1,07%1
17.29.30343.996,9063-0,95%1
17.29.15343.622,7813-1,06%1
17.29.00343.485,625-1,10%1
17.28.45343.348,25-1,14%1
17.28.30343.354,7188-1,13%1
17.28.15343.776,9688-1,01%1
17.28.00344.321,0625-0,86%1
17.27.45344.307,0938-0,86%1
17.27.30344.533,3438-0,79%1
17.27.15344.818,4063-0,71%1
17.27.00344.675,9688-0,75%1
17.26.45344.586,3438-0,78%1
17.26.30344.568,3438-0,78%1
17.26.15344.844,8125-0,71%1
17.26.00344.799,00-0,72%1
17.25.45345.077,3438-0,64%1
17.25.30344.987,1875-0,66%1
17.25.15344.407,7188-0,83%1
17.25.00344.816,4688-0,71%1
17.24.45345.201,0313-0,60%1
17.24.30345.132,9688-0,62%1
17.24.15344.835,6875-0,71%1
17.24.00345.160,0938-0,61%1
17.23.45345.343,6563-0,56%1
17.23.30344.947,375-0,68%1
17.23.15344.651,4063-0,76%1
OraValoreVar.%Volume
17.23.00345.167,2813-0,61%1
17.22.45345.424,8125-0,54%1
17.22.30346.574,50-0,21%1
17.22.15346.785,6563-0,15%1
17.22.00346.890,625-0,12%1
17.21.45346.643,5625-0,19%1
17.21.30346.835,00-0,13%1
17.21.15346.976,75-0,09%1
17.21.00347.248,375-0,01%1
17.20.45347.547,375+0,07%1
17.20.30347.303,375INV.1
17.20.15347.106,375-0,05%1
17.20.00346.771,0313-0,15%1
17.19.45346.993,1563-0,09%1
17.19.30346.733,375-0,16%1
17.19.15346.950,9688-0,10%1
17.19.00347.031,0625-0,08%1
17.18.45347.253,75-0,01%1
17.18.30346.855,7188-0,13%1
17.18.15347.111,625-0,05%1
17.18.00347.517,375+0,06%1
17.17.45347.479,125+0,05%1
17.17.30347.643,6875+0,10%1
17.17.15347.807,3125+0,15%1
17.17.00348.131,8438+0,24%1
17.16.45348.246,9375+0,27%1
17.16.30348.602,875+0,38%1
17.16.15348.306,4375+0,29%1
17.16.00348.145,5625+0,25%1
17.15.45348.080,4375+0,23%1
OraValoreVar.%Volume
17.15.30347.794,0625+0,14%1
17.15.15347.929,4688+0,18%1
17.15.00347.280,8125INV.1
17.14.45347.003,50-0,08%1
17.14.30346.476,6563-0,24%1
17.14.15346.483,4688-0,23%1
17.14.00346.518,1563-0,22%1
17.13.45346.326,3125-0,28%1
17.13.30346.122,25-0,34%1
17.13.15346.070,5313-0,35%1
17.13.00346.114,6875-0,34%1
17.12.45345.935,0938-0,39%1
17.12.30345.549,4688-0,50%1
17.12.15345.653,125-0,47%1
17.12.00345.086,5938-0,64%1
17.11.45344.844,3438-0,71%1
17.11.30344.032,9063-0,94%1
17.11.15343.716,25-1,03%1
17.11.00342.835,4063-1,28%1
17.10.45342.262,7188-1,45%1
17.10.30341.823,2813-1,58%1
17.10.15341.400,2813-1,70%1
17.10.00342.009,6563-1,52%1
17.09.45341.913,4375-1,55%1
17.09.30341.878,6875-1,56%1
17.09.15341.887,8125-1,56%1
17.09.00342.180,2188-1,47%1
17.08.45342.207,25-1,46%1
17.08.30342.111,3125-1,49%1
17.08.15342.039,0938-1,51%1
OraValoreVar.%Volume
17.08.00341.830,0938-1,57%1
17.07.45342.031,9375-1,52%1
17.07.30342.082,1875-1,50%1
17.07.15341.896,8125-1,55%1
17.07.00341.764,2188-1,59%1
17.06.45342.132,4688-1,49%1
17.06.30342.456,5938-1,39%1
17.06.15342.499,8438-1,38%1
17.06.00343.107,125-1,21%1
17.05.45343.760,6563-1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```