Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

5X Daily Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

293.091,09
-2,18%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.30293.091,0938-2,18%1
17.35.15294.265,3125-1,78%1
17.30.00294.566,2813-1,68%1
17.29.45294.411,9375-1,74%1
17.29.30294.253,2188-1,79%1
17.29.15294.287,0625-1,78%1
17.29.00293.945,5313-1,89%1
17.28.45294.349,3438-1,76%1
17.28.30294.276,6875-1,78%1
17.28.15294.255,6563-1,79%1
17.28.00294.294,3438-1,78%1
17.27.45294.711,7813-1,64%1
17.27.30294.596,875-1,67%1
17.27.15294.479,00-1,71%1
17.27.00294.319,1563-1,77%1
17.26.45294.468,8125-1,72%1
17.26.30294.507,875-1,70%1
17.26.15294.318,00-1,77%1
17.26.00293.993,4375-1,88%1
17.25.45293.618,9063-2,00%1
17.25.30293.392,1875-2,08%1
17.25.15292.892,8125-2,24%1
17.25.00293.053,625-2,19%1
17.24.45292.636,8125-2,33%1
17.24.30292.572,375-2,35%1
17.24.15292.514,25-2,37%1
17.24.00292.402,8125-2,41%1
17.23.45292.572,0625-2,35%1
17.23.30292.666,1875-2,32%1
17.23.15292.694,625-2,31%1
OraValoreVar.%Volume
17.23.00292.531,1875-2,36%1
17.22.45292.913,7188-2,24%1
17.22.30293.052,9688-2,19%1
17.22.15292.780,2188-2,28%1
17.22.00292.821,375-2,27%1
17.21.45292.957,9688-2,22%1
17.21.30293.129,7813-2,16%1
17.21.15293.329,0938-2,10%1
17.21.00294.025,0938-1,87%1
17.20.45294.071,2188-1,85%1
17.20.30294.514,25-1,70%1
17.20.15294.386,4375-1,74%1
17.20.00294.250,4375-1,79%1
17.19.45294.174,5313-1,82%1
17.19.30294.139,3125-1,83%1
17.19.15293.898,0313-1,91%1
17.19.00294.053,3438-1,86%1
17.18.45294.326,5313-1,76%1
17.18.30294.126,6563-1,83%1
17.18.15294.127,1563-1,83%1
17.18.00294.276,9063-1,78%1
17.17.45294.176,4688-1,81%1
17.17.30294.213,5313-1,80%1
17.17.15294.029,2188-1,86%1
17.17.00293.998,0313-1,87%1
17.16.45294.097,6875-1,84%1
17.16.30294.449,75-1,72%1
17.16.15294.370,5938-1,75%1
17.16.00294.542,875-1,69%1
17.15.45294.265,0938-1,78%1
OraValoreVar.%Volume
17.15.30293.911,4688-1,90%1
17.15.15293.844,375-1,93%1
17.15.00293.820,8438-1,93%1
17.14.45293.977,1563-1,88%1
17.14.30293.995,3125-1,87%1
17.14.15293.876,75-1,91%1
17.14.00294.429,3125-1,73%1
17.13.45294.447,2813-1,72%1
17.13.30294.333,50-1,76%1
17.13.15294.477,9063-1,71%1
17.13.00294.284,00-1,78%1
17.12.45294.375,4375-1,75%1
17.12.30294.116,9688-1,83%1
17.12.15294.270,5313-1,78%1
17.12.00293.868,5313-1,92%1
17.11.45293.565,3125-2,02%1
17.11.30293.998,6875-1,87%1
17.11.15294.162,5625-1,82%1
17.11.00293.945,625-1,89%1
17.10.45293.561,50-2,02%1
17.10.30293.428,0313-2,06%1
17.10.15293.608,1563-2,00%1
17.10.00293.789,0938-1,94%1
17.09.45293.832,875-1,93%1
17.09.30293.441,7188-2,06%1
17.09.15293.383,4063-2,08%1
17.09.00293.493,0313-2,04%1
17.08.45293.875,0938-1,92%1
17.08.30293.670,8438-1,98%1
17.08.15294.027,25-1,86%1
OraValoreVar.%Volume
17.08.00293.975,0625-1,88%1
17.07.45294.076,5938-1,85%1
17.07.30294.383,9375-1,75%1
17.07.15294.662,4063-1,65%1
17.07.00294.665,5625-1,65%1
17.06.45294.568,5938-1,68%1
17.06.30294.176,3438-1,81%1
17.06.15293.599,2813-2,01%1
17.06.00293.790,5625-1,94%1
17.05.45294.230,7188-1,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```