Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

5X Daily Short Strategy Rt FTSE 100 Gross

Mercato: FTSE Indices

130,66
+2,86%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.29130,66+2,86%1
17.29.30130,55+2,77%1
17.29.15130,63+2,83%1
17.29.00130,72+2,90%1
17.28.45130,62+2,83%1
17.28.30130,61+2,82%1
17.28.15130,62+2,83%1
17.28.00130,57+2,79%1
17.27.45130,49+2,72%1
17.27.30130,47+2,71%1
17.27.15130,52+2,75%1
17.27.00130,62+2,83%1
17.26.45130,56+2,78%1
17.26.30130,58+2,79%1
17.26.15130,61+2,82%1
17.26.00130,78+2,95%1
17.25.45130,92+3,06%1
17.25.30130,91+3,05%1
17.25.15130,98+3,11%1
17.25.00131,04+3,16%1
17.24.45131,14+3,24%1
17.24.30131,18+3,27%1
17.24.15131,19+3,27%1
17.24.00131,20+3,28%1
17.23.45131,16+3,25%1
17.23.15131,14+3,24%1
17.23.00131,17+3,26%1
17.22.45131,11+3,21%1
17.22.30131,13+3,23%1
17.22.15131,24+3,31%1
OraValoreVar.%Volume
17.22.00131,27+3,34%1
17.21.45131,22+3,30%1
17.21.30131,18+3,27%1
17.21.15131,06+3,17%1
17.21.00130,86+3,02%1
17.20.45130,81+2,98%1
17.20.30130,70+2,89%1
17.20.15130,78+2,95%1
17.20.00130,91+3,05%1
17.19.30130,92+3,06%1
17.19.15130,95+3,09%1
17.19.00130,96+3,09%1
17.18.45130,84+3,00%1
17.18.15130,90+3,05%1
17.18.00130,88+3,03%1
17.17.45130,83+2,99%1
17.17.30130,79+2,96%1
17.17.15130,84+3,00%1
17.17.00130,85+3,01%1
17.16.45130,84+3,00%1
17.16.30130,75+2,93%1
17.16.15130,72+2,90%1
17.16.00130,66+2,86%1
17.15.45130,75+2,93%1
17.15.30130,83+2,99%1
17.15.15130,82+2,98%1
17.15.00130,77+2,94%1
17.14.45130,73+2,91%1
17.14.30130,74+2,92%1
17.14.15130,72+2,90%1
OraValoreVar.%Volume
17.14.00130,59+2,80%1
17.13.45130,56+2,78%1
17.13.30130,58+2,79%1
17.13.15130,57+2,79%1
17.13.00130,63+2,83%1
17.12.45130,62+2,83%1
17.12.30130,72+2,90%1
17.12.15130,68+2,87%1
17.12.00130,73+2,91%1
17.11.45130,75+2,93%1
17.11.30130,66+2,86%1
17.11.15130,68+2,87%1
17.11.00130,72+2,90%1
17.10.45130,79+2,96%1
17.10.30130,82+2,98%1
17.10.15130,79+2,96%1
17.10.00130,66+2,86%1
17.09.45130,64+2,84%1
17.09.15130,74+2,92%1
17.09.00130,71+2,90%1
17.08.45130,66+2,86%1
17.08.30130,70+2,89%1
17.08.15130,61+2,82%1
17.08.00130,58+2,79%1
17.07.45130,43+2,68%1
17.07.30130,41+2,66%1
17.07.15130,36+2,62%1
17.07.00130,37+2,63%1
17.06.45130,40+2,65%1
17.06.30130,49+2,72%1
OraValoreVar.%Volume
17.06.15130,60+2,81%1
17.06.00130,67+2,87%1
17.05.45130,57+2,79%1
17.05.30130,56+2,78%1
17.05.00130,55+2,77%1
17.04.45130,48+2,72%1
17.04.30130,45+2,69%1
17.04.15130,48+2,72%1
17.04.00130,44+2,68%1
17.03.45130,41+2,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```