Milano 17:35
45.076 -0,14%
Nasdaq 18:09
25.629 -1,51%
Dow Jones 18:09
48.953 -0,13%
Londra 17:35
10.172 +0,17%
Francoforte 17:35
24.309 -2,07%

5X Daily Short Strategy Rt FTSE MIB Gross

Mercato: FTSE Indices

5.880,8
+0,73%

Ultimo aggiornamento: 29/01/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
17.35.305.880,7998+0,73%1
17.35.155.882,1001+0,75%1
17.30.005.899,5698+1,05%1
17.29.455.901,1602+1,08%1
17.29.305.893,9199+0,95%1
17.29.155.900,21+1,06%1
17.29.005.902,5098+1,10%1
17.28.455.904,8198+1,14%1
17.28.305.904,71+1,14%1
17.28.155.897,6099+1,02%1
17.28.005.888,4702+0,86%1
17.27.455.888,7002+0,86%1
17.27.305.884,8999+0,80%1
17.27.155.880,1099+0,72%1
17.27.005.882,50+0,76%1
17.26.455.884,0098+0,78%1
17.26.305.884,3101+0,79%1
17.26.155.879,6602+0,71%1
17.26.005.880,4302+0,72%1
17.25.455.875,75+0,64%1
17.25.305.877,27+0,67%1
17.25.155.887,0098+0,84%1
17.25.005.880,1401+0,72%1
17.24.455.873,6699+0,61%1
17.24.305.874,8198+0,63%1
17.24.155.879,8198+0,71%1
17.24.005.874,3599+0,62%1
17.23.455.871,2798+0,57%1
17.23.305.877,9399+0,68%1
17.23.155.882,9102+0,77%1
OraValoreVar.%Volume
17.23.005.874,2402+0,62%1
17.22.455.869,9102+0,54%1
17.22.305.850,5801+0,21%1
17.22.155.847,04+0,15%1
17.22.005.845,27+0,12%1
17.21.455.849,4199+0,19%1
17.21.305.846,21+0,14%1
17.21.155.843,8198+0,10%1
17.21.005.839,2598+0,02%1
17.20.455.834,23-0,07%1
17.20.305.838,3301INV.1
17.20.155.841,6401+0,06%1
17.20.005.847,2798+0,15%1
17.19.455.843,5498+0,09%1
17.19.305.847,9102+0,17%1
17.19.155.844,2598+0,10%1
17.19.005.842,9102+0,08%1
17.18.455.839,1699+0,02%1
17.18.305.845,8599+0,13%1
17.18.155.841,5601+0,06%1
17.18.005.834,73-0,06%1
17.17.455.835,3799-0,05%1
17.17.305.832,6099-0,10%1
17.17.155.829,8599-0,14%1
17.17.005.824,4102-0,24%1
17.16.455.821,9302-0,28%1
17.16.305.816,4902-0,37%1
17.16.155.821,4702-0,29%1
17.16.005.824,1699-0,24%1
17.15.455.825,27-0,22%1
OraValoreVar.%Volume
17.15.305.830,0801-0,14%1
17.15.155.827,8101-0,18%1
17.15.005.838,71+0,01%1
17.14.455.843,3701+0,09%1
17.14.305.852,23+0,24%1
17.14.155.852,1201+0,24%1
17.14.005.851,5298+0,23%1
17.13.455.854,7598+0,28%1
17.13.305.858,1899+0,34%1
17.13.155.859,0601+0,36%1
17.13.005.858,3101+0,34%1
17.12.455.861,3301+0,40%1
17.12.305.867,8198+0,51%1
17.12.155.866,0698+0,48%1
17.12.005.875,6001+0,64%1
17.11.455.879,6699+0,71%1
17.11.305.893,3101+0,94%1
17.11.155.898,6299+1,03%1
17.11.005.913,4399+1,29%1
17.10.455.923,0698+1,45%1
17.10.305.930,46+1,58%1
17.10.155.937,5698+1,70%1
17.10.005.927,3198+1,53%1
17.09.455.928,9399+1,55%1
17.09.305.929,52+1,56%1
17.09.155.929,3701+1,56%1
17.09.005.924,46+1,48%1
17.08.455.924,00+1,47%1
17.08.305.925,6099+1,50%1
17.08.155.926,8301+1,52%1
OraValoreVar.%Volume
17.08.005.930,3398+1,58%1
17.07.455.926,9502+1,52%1
17.07.305.926,1001+1,50%1
17.07.155.929,2202+1,56%1
17.07.005.931,4502+1,60%1
17.06.455.925,2598+1,49%1
17.06.305.919,8101+1,40%1
17.06.155.919,0801+1,38%1
17.06.005.908,8701+1,21%1
17.05.455.897,8901+1,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```