Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

5X Daily Short Strategy Rt FTSE MIB Gross

Mercato: FTSE Indices

7.177,31
+2,18%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.307.177,3101+2,18%1
17.35.157.149,79+1,79%1
17.30.007.142,73+1,69%1
17.29.457.146,3501+1,74%1
17.29.307.150,0698+1,79%1
17.29.157.149,2798+1,78%1
17.29.007.157,2798+1,90%1
17.28.457.147,8198+1,76%1
17.28.307.149,52+1,79%1
17.28.157.150,0098+1,79%1
17.28.007.149,1099+1,78%1
17.27.457.139,3198+1,64%1
17.27.307.142,0098+1,68%1
17.27.157.144,7798+1,72%1
17.27.007.148,52+1,77%1
17.26.457.145,02+1,72%1
17.26.307.144,1001+1,71%1
17.26.157.148,5498+1,77%1
17.26.007.156,1602+1,88%1
17.25.457.164,9399+2,00%1
17.25.307.170,2598+2,08%1
17.25.157.181,96+2,25%1
17.25.007.178,1899+2,19%1
17.24.457.187,96+2,33%1
17.24.307.189,4702+2,35%1
17.24.157.190,8398+2,37%1
17.24.007.193,4502+2,41%1
17.23.457.189,48+2,35%1
17.23.307.187,2798+2,32%1
17.23.157.186,6099+2,31%1
OraValoreVar.%Volume
17.23.007.190,4399+2,37%1
17.22.457.181,4702+2,24%1
17.22.307.178,21+2,19%1
17.22.157.184,6001+2,28%1
17.22.007.183,6401+2,27%1
17.21.457.180,4399+2,23%1
17.21.307.176,4102+2,17%1
17.21.157.171,73+2,10%1
17.21.007.155,4199+1,87%1
17.20.457.154,3398+1,85%1
17.20.307.143,9502+1,71%1
17.20.157.146,9502+1,75%1
17.20.007.150,1299+1,79%1
17.19.457.151,9102+1,82%1
17.19.307.152,7402+1,83%1
17.19.157.158,3999+1,91%1
17.19.007.154,7598+1,86%1
17.18.457.148,3501+1,77%1
17.18.307.153,04+1,84%1
17.18.157.153,02+1,84%1
17.18.007.149,5098+1,79%1
17.17.457.151,8701+1,82%1
17.17.307.151,00+1,81%1
17.17.157.155,3198+1,87%1
17.17.007.156,0498+1,88%1
17.16.457.153,7202+1,85%1
17.16.307.145,46+1,73%1
17.16.157.147,3198+1,75%1
17.16.007.143,2798+1,70%1
17.15.457.149,79+1,79%1
OraValoreVar.%Volume
17.15.307.158,0801+1,91%1
17.15.157.159,6499+1,93%1
17.15.007.160,21+1,94%1
17.14.457.156,54+1,89%1
17.14.307.156,1201+1,88%1
17.14.157.158,8999+1,92%1
17.14.007.145,9399+1,73%1
17.13.457.145,52+1,73%1
17.13.307.148,1899+1,77%1
17.13.157.144,7998+1,72%1
17.13.007.149,3501+1,78%1
17.12.457.147,2002+1,75%1
17.12.307.153,2598+1,84%1
17.12.157.149,6602+1,79%1
17.12.007.159,0898+1,92%1
17.11.457.166,2002+2,02%1
17.11.307.156,04+1,88%1
17.11.157.152,2002+1,82%1
17.11.007.157,2798+1,90%1
17.10.457.166,29+2,02%1
17.10.307.169,4199+2,07%1
17.10.157.165,1899+2,01%1
17.10.007.160,9502+1,95%1
17.09.457.159,9199+1,93%1
17.09.307.169,0898+2,06%1
17.09.157.170,46+2,08%1
17.09.007.167,8901+2,05%1
17.08.457.158,9302+1,92%1
17.08.307.163,7202+1,99%1
17.08.157.155,3701+1,87%1
OraValoreVar.%Volume
17.08.007.156,5898+1,89%1
17.07.457.154,21+1,85%1
17.07.307.147,5498+1,76%1
17.07.157.140,48+1,66%1
17.07.007.140,3999+1,66%1
17.06.457.142,6802+1,69%1
17.06.307.151,8701+1,82%1
17.06.157.165,3999+2,01%1
17.06.007.160,9199+1,95%1
17.05.457.150,6001+1,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```