Milano 17:35
47.328 +0,50%
Nasdaq 17:56
25.018 +0,46%
Dow Jones 17:56
48.052 +0,30%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Cac 40 Gr 50 Points Decrement

ISIN: FRIX00007156 - Mercato: Euronext - Indices

891,36
-0,23%

Ultimo aggiornamento: 09/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.35.45891,36-0,23%1
17.35.30891,35-0,24%1
17.35.15890,17-0,37%1
17.30.15888,77-0,52%1
17.30.00888,76-0,52%1
17.29.30888,49-0,56%1
17.29.15888,36-0,57%1
17.29.00888,60-0,54%1
17.28.45888,44-0,56%1
17.28.30888,46-0,56%1
17.28.15888,52-0,55%1
17.28.00888,47-0,56%1
17.27.45888,50-0,55%1
17.27.30888,64-0,54%1
17.27.15888,72-0,53%1
17.27.00888,77-0,52%1
17.26.45888,80-0,52%1
17.26.30888,60-0,54%1
17.26.15888,82-0,52%1
17.26.00888,69-0,53%1
17.25.45888,67-0,54%1
17.25.30888,48-0,56%1
17.25.15888,49-0,56%1
17.25.00888,44-0,56%1
17.24.45888,32-0,57%1
17.24.30888,02-0,61%1
17.24.15887,78-0,63%1
17.24.00887,83-0,63%1
17.23.45887,78-0,63%1
17.23.30887,77-0,64%1
OraValoreVar.%Volume
17.23.15887,80-0,63%1
17.22.45887,86-0,63%1
17.22.30887,84-0,63%1
17.22.15887,91-0,62%1
17.22.00888,02-0,61%1
17.21.45888,12-0,60%1
17.21.30888,65-0,54%1
17.21.15888,42-0,56%1
17.21.00888,40-0,57%1
17.20.45888,39-0,57%1
17.20.30888,50-0,55%1
17.20.15888,61-0,54%1
17.20.00888,64-0,54%1
17.19.45888,65-0,54%1
17.19.30888,57-0,55%1
17.19.15888,39-0,57%1
17.19.00887,94-0,62%1
17.18.45887,97-0,61%1
17.18.30887,85-0,63%1
17.18.15887,76-0,64%1
17.18.00887,42-0,67%1
17.17.45887,34-0,68%1
17.17.30887,10-0,71%1
17.17.15887,17-0,70%1
17.17.00887,09-0,71%1
17.16.45887,21-0,70%1
17.16.30887,23-0,70%1
17.16.15887,48-0,67%1
17.16.00887,81-0,63%1
17.15.45887,48-0,67%1
OraValoreVar.%Volume
17.15.30887,30-0,69%1
17.15.15887,01-0,72%1
17.15.00886,86-0,74%1
17.14.45886,67-0,76%1
17.14.30886,63-0,76%1
17.14.15886,49-0,78%1
17.14.00886,33-0,80%1
17.13.45886,31-0,80%1
17.13.30886,37-0,79%1
17.13.15886,25-0,81%1
17.13.00886,20-0,81%1
17.12.45886,18-0,81%1
17.12.30886,15-0,82%1
17.12.15886,04-0,83%1
17.11.45886,16-0,82%1
17.11.30886,11-0,82%1
17.11.15886,06-0,83%1
17.11.00886,15-0,82%1
17.10.45886,22-0,81%1
17.10.30886,07-0,83%1
17.10.15886,08-0,82%1
17.10.00886,17-0,81%1
17.09.45886,27-0,80%1
17.09.30886,24-0,81%1
17.09.15886,32-0,80%1
17.09.00886,16-0,82%1
17.08.45886,12-0,82%1
17.08.30886,01-0,83%1
17.08.00885,90-0,85%1
17.07.45886,00-0,83%1
OraValoreVar.%Volume
17.07.30886,01-0,83%1
17.07.15885,88-0,85%1
17.07.00885,81-0,86%1
17.06.45885,87-0,85%1
17.06.30885,92-0,84%1
17.06.15885,93-0,84%1
17.06.00885,90-0,85%1
17.05.45885,96-0,84%1
17.05.30885,83-0,85%1
17.05.15885,65-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```