Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dj 30 Industrial Average

Mercato: Dow Jones Indices

105.008,55
+0,13%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.41105.008,5469+0,13%1
22.00.31105.008,0313+0,13%1
22.00.11105.007,8984+0,13%1
22.00.01104.998,8906+0,12%1
21.59.56104.983,3516+0,10%1
21.59.51104.990,7188+0,11%1
21.59.46104.984,7891+0,11%1
21.59.41104.996,9922+0,12%1
21.59.36105.012,4375+0,13%1
21.59.31105.020,1563+0,14%1
21.59.26105.025,8125+0,14%1
21.59.21105.019,0234+0,14%1
21.59.16105.006,2891+0,13%1
21.59.11105.005,4766+0,12%1
21.59.06105.008,0313+0,13%1
21.59.01104.988,2422+0,11%1
21.58.56104.973,6563+0,09%1
21.58.51104.975,6094+0,10%1
21.58.46104.961,8984+0,08%1
21.58.41104.957,9922+0,08%1
21.58.36104.972,2891+0,09%1
21.58.31104.945,4531+0,07%1
21.58.26104.933,1797+0,06%1
21.58.21104.938,0781+0,06%1
21.58.16104.924,7891+0,05%1
21.58.11104.921,0078+0,04%1
21.58.06104.935,6719+0,06%1
21.58.01104.945,5625+0,07%1
21.57.56104.946,0781+0,07%1
21.57.51104.945,3203+0,07%1
OraValoreVar.%Volume
21.57.46104.942,6016+0,06%1
21.57.41104.930,6875+0,05%1
21.57.36104.912,8203+0,04%1
21.57.31104.922,50+0,05%1
21.57.26104.921,8203+0,05%1
21.57.21104.923,6484+0,05%1
21.57.16104.927,8594+0,05%1
21.57.11104.935,9609+0,06%1
21.57.06104.932,2734+0,05%1
21.57.01104.933,7891+0,06%1
21.56.56104.939,4766+0,06%1
21.56.51104.936,2031+0,06%1
21.56.46104.932,8203+0,06%1
21.56.41104.947,6563+0,07%1
21.56.36104.953,5313+0,08%1
21.56.31104.952,9297+0,07%1
21.56.26104.948,4688+0,07%1
21.56.21104.941,8906+0,06%1
21.56.16104.935,3984+0,06%1
21.56.11104.939,7031+0,06%1
21.56.06104.956,8516+0,08%1
21.56.01104.954,6563+0,08%1
21.55.56104.940,7188+0,06%1
21.55.51104.918,2578+0,04%1
21.55.46104.928,2813+0,05%1
21.55.41104.926,1797+0,05%1
21.55.36104.919,1797+0,04%1
21.55.31104.930,9297+0,05%1
21.55.26104.943,1719+0,07%1
21.55.21104.949,0078+0,07%1
OraValoreVar.%Volume
21.55.16104.953,00+0,07%1
21.55.11104.950,4531+0,07%1
21.55.06104.943,0313+0,07%1
21.55.01104.964,2969+0,09%1
21.54.56104.967,9375+0,09%1
21.54.51104.949,2109+0,07%1
21.54.46104.946,2109+0,07%1
21.54.41104.930,8594+0,05%1
21.54.36104.948,8203+0,07%1
21.54.31104.919,5391+0,04%1
21.54.26104.908,8281+0,03%1
21.54.21104.892,2422+0,02%1
21.54.16104.892,7266+0,02%1
21.54.11104.884,7188+0,01%1
21.54.06104.874,00INV.1
21.54.01104.857,9375-0,02%1
21.53.56104.861,6563-0,01%1
21.53.51104.856,25-0,02%1
21.53.46104.863,1563-0,01%1
21.53.41104.854,5781-0,02%1
21.53.36104.842,6875-0,03%1
21.53.31104.828,4375-0,04%1
21.53.26104.836,0078-0,04%1
21.53.21104.845,2266-0,03%1
21.53.16104.815,3125-0,06%1
21.53.11104.792,0703-0,08%1
21.53.06104.798,8672-0,07%1
21.53.01104.807,6719-0,06%1
21.52.56104.811,7734-0,06%1
21.52.51104.817,2422-0,05%1
OraValoreVar.%Volume
21.52.46104.817,3594-0,05%1
21.52.41104.805,2266-0,07%1
21.52.36104.802,3516-0,07%1
21.52.31104.806,3984-0,07%1
21.52.26104.817,1406-0,05%1
21.52.21104.796,7969-0,07%1
21.52.16104.810,50-0,06%1
21.52.11104.824,1094-0,05%1
21.52.06104.826,5703-0,05%1
21.52.01104.826,0234-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```