Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dj 30 Industrial Average

Mercato: Dow Jones Indices

102.671,08
-0,50%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.01.16102.671,0781-0,50%1
22.00.36102.670,2969-0,50%1
22.00.16102.670,0391-0,50%1
22.00.01102.676,2578-0,50%1
21.59.56102.674,7266-0,50%1
21.59.51102.663,7813-0,51%1
21.59.46102.662,0781-0,51%1
21.59.41102.650,6016-0,52%1
21.59.36102.649,0469-0,52%1
21.59.31102.647,1172-0,53%1
21.59.26102.651,6016-0,52%1
21.59.21102.653,2813-0,52%1
21.59.16102.648,0703-0,53%1
21.59.11102.650,1484-0,52%1
21.59.06102.651,9063-0,52%1
21.59.01102.663,7578-0,51%1
21.58.56102.670,6094-0,50%1
21.58.51102.675,1563-0,50%1
21.58.46102.676,1719-0,50%1
21.58.41102.678,5781-0,50%1
21.58.36102.677,7578-0,50%1
21.58.31102.681,0625-0,49%1
21.58.26102.675,1328-0,50%1
21.58.21102.669,4063-0,50%1
21.58.16102.670,3906-0,50%1
21.58.11102.664,7578-0,51%1
21.58.06102.662,9531-0,51%1
21.58.01102.662,1172-0,51%1
21.57.56102.662,1328-0,51%1
21.57.51102.663,1484-0,51%1
OraValoreVar.%Volume
21.57.46102.685,9531-0,49%1
21.57.41102.682,8438-0,49%1
21.57.36102.668,1016-0,51%1
21.57.31102.663,9375-0,51%1
21.57.26102.665,7266-0,51%1
21.57.21102.667,2031-0,51%1
21.57.16102.654,7891-0,52%1
21.57.11102.655,3203-0,52%1
21.57.06102.638,2422-0,53%1
21.57.01102.654,0625-0,52%1
21.56.56102.679,4609-0,49%1
21.56.51102.693,9609-0,48%1
21.56.46102.685,9609-0,49%1
21.56.41102.678,2422-0,50%1
21.56.36102.677,1719-0,50%1
21.56.31102.678,2188-0,50%1
21.56.26102.677,6094-0,50%1
21.56.21102.699,3281-0,48%1
21.56.16102.685,7734-0,49%1
21.56.11102.685,75-0,49%1
21.56.06102.671,1406-0,50%1
21.56.01102.679,0313-0,50%1
21.55.56102.680,3516-0,49%1
21.55.51102.668,6016-0,51%1
21.55.46102.666,9219-0,51%1
21.55.41102.670,8906-0,50%1
21.55.36102.674,0781-0,50%1
21.55.31102.695,0781-0,48%1
21.55.26102.696,1328-0,48%1
21.55.21102.693,0469-0,48%1
OraValoreVar.%Volume
21.55.16102.681,6484-0,49%1
21.55.11102.695,2422-0,48%1
21.55.06102.703,7266-0,47%1
21.55.01102.678,8125-0,50%1
21.54.56102.662,6094-0,51%1
21.54.51102.659,8125-0,51%1
21.54.46102.661,5391-0,51%1
21.54.41102.648,0234-0,53%1
21.54.36102.634,8594-0,54%1
21.54.31102.623,9766-0,55%1
21.54.26102.631,8672-0,54%1
21.54.21102.648,4766-0,52%1
21.54.16102.661,8281-0,51%1
21.54.11102.678,1719-0,50%1
21.54.06102.685,9531-0,49%1
21.54.01102.676,2031-0,50%1
21.53.56102.673,8984-0,50%1
21.53.51102.675,3906-0,50%1
21.53.46102.658,2891-0,52%1
21.53.41102.668,0469-0,51%1
21.53.36102.669,7109-0,50%1
21.53.31102.669,1172-0,50%1
21.53.26102.668,4766-0,51%1
21.53.21102.669,0391-0,50%1
21.53.16102.682,3984-0,49%1
21.53.11102.674,9297-0,50%1
21.53.06102.664,5938-0,51%1
21.53.01102.688,4297-0,49%1
21.52.56102.693,2578-0,48%1
21.52.51102.686,5078-0,49%1
OraValoreVar.%Volume
21.52.46102.693,4531-0,48%1
21.52.41102.702,1328-0,47%1
21.52.36102.718,9063-0,46%1
21.52.31102.710,1563-0,47%1
21.52.26102.712,7813-0,46%1
21.52.21102.727,4297-0,45%1
21.52.16102.714,8125-0,46%1
21.52.11102.701,6094-0,47%1
21.52.06102.690,50-0,48%1
21.52.01102.692,3828-0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```