Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dj Switzerland 30 Titans

ISIN: XC0005303141 - Mercato: Dow Jones Indices

1.459,77
-0,40%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
19.25.101.459,77-0,40%1
17.45.031.458,58-0,48%1
17.44.481.458,76-0,47%1
17.44.381.458,58-0,48%1
17.44.281.458,76-0,47%1
17.42.481.458,58-0,48%1
17.42.281.458,76-0,47%1
17.42.131.458,9399-0,45%1
17.42.081.458,76-0,47%1
17.42.031.458,9399-0,45%1
17.41.381.458,76-0,47%1
17.41.181.458,9399-0,45%1
17.40.581.458,76-0,47%1
17.40.331.458,9399-0,45%1
17.40.031.458,76-0,47%1
17.39.531.458,58-0,48%1
17.39.281.458,9399-0,45%1
17.38.581.459,13-0,44%1
17.38.281.459,3101-0,43%1
17.38.181.459,13-0,44%1
17.37.331.459,3101-0,43%1
17.36.081.459,13-0,44%1
17.35.381.459,3101-0,43%1
17.35.231.459,49-0,42%1
17.35.181.459,6801-0,40%1
17.35.131.459,49-0,42%1
17.35.081.459,6801-0,40%1
17.34.531.459,49-0,42%1
17.34.131.459,6801-0,40%1
17.33.531.459,86-0,39%1
OraValoreVar.%Volume
17.33.431.460,04-0,38%1
17.33.281.459,86-0,39%1
17.33.231.460,04-0,38%1
17.33.131.460,23-0,37%1
17.32.481.460,04-0,38%1
17.32.381.459,86-0,39%1
17.32.231.459,6801-0,40%1
17.32.181.459,86-0,39%1
17.32.131.460,04-0,38%1
17.31.581.459,86-0,39%1
17.31.381.459,6801-0,40%1
17.31.231.459,49-0,42%1
17.31.081.458,70-0,47%1
17.30.331.458,88-0,46%1
17.29.431.459,0601-0,44%1
17.29.281.458,88-0,46%1
17.29.231.459,0601-0,44%1
17.28.331.458,88-0,46%1
17.28.181.459,0601-0,44%1
17.28.131.458,88-0,46%1
17.28.081.459,0601-0,44%1
17.27.381.458,88-0,46%1
17.27.231.459,0601-0,44%1
17.27.081.458,88-0,46%1
17.26.481.459,0601-0,44%1
17.26.381.459,25-0,43%1
17.26.331.459,0601-0,44%1
17.25.581.459,25-0,43%1
17.24.481.459,4301-0,42%1
17.24.281.459,61-0,41%1
OraValoreVar.%Volume
17.24.181.459,4301-0,42%1
17.24.031.459,61-0,41%1
17.23.581.459,4301-0,42%1
17.23.431.459,61-0,41%1
17.23.281.459,4301-0,42%1
17.22.431.459,61-0,41%1
17.22.331.459,4301-0,42%1
17.22.231.459,61-0,41%1
17.22.031.459,80-0,39%1
17.21.431.459,98-0,38%1
17.21.331.459,80-0,39%1
17.21.131.459,98-0,38%1
17.20.181.459,80-0,39%1
17.20.081.459,61-0,41%1
17.20.031.459,80-0,39%1
17.19.531.459,42-0,42%1
17.19.481.459,36-0,42%1
17.19.431.459,42-0,42%1
17.19.381.459,46-0,42%1
17.19.331.459,4399-0,42%1
17.19.281.459,28-0,43%1
17.19.231.459,24-0,43%1
17.19.181.459,16-0,44%1
17.19.131.459,17-0,44%1
17.19.081.459,15-0,44%1
17.19.031.459,01-0,45%1
17.18.581.459,0699-0,44%1
17.18.531.459,37-0,42%1
17.18.481.459,41-0,42%1
17.18.431.459,37-0,42%1
OraValoreVar.%Volume
17.18.381.459,28-0,43%1
17.18.331.459,1801-0,44%1
17.18.281.459,17-0,44%1
17.18.231.459,14-0,44%1
17.18.181.459,21-0,43%1
17.18.131.459,20-0,44%1
17.18.081.459,16-0,44%1
17.18.031.459,22-0,43%1
17.17.531.459,23-0,43%1
17.17.481.459,24-0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```