Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Retail Reits

Mercato: Dow Jones Indices

114,36
+0,98%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.12114,36+0,98%1
22.00.02114,35+0,97%1
21.59.52114,37+0,99%1
21.59.47114,35+0,97%1
21.59.42114,37+0,99%1
21.59.37114,38+1,00%1
21.59.32114,35+0,97%1
21.59.27114,36+0,98%1
21.59.22114,37+0,99%1
21.59.17114,38+1,00%1
21.59.07114,41+1,02%1
21.59.02114,42+1,03%1
21.58.57114,39+1,01%1
21.58.47114,40+1,02%1
21.58.42114,43+1,04%1
21.58.37114,42+1,03%1
21.58.32114,41+1,02%1
21.58.27114,40+1,02%1
21.58.17114,41+1,02%1
21.58.07114,40+1,02%1
21.57.57114,36+0,98%1
21.57.52114,38+1,00%1
21.57.47114,37+0,99%1
21.57.42114,36+0,98%1
21.57.37114,37+0,99%1
21.57.32114,35+0,97%1
21.57.22114,34+0,96%1
21.57.12114,33+0,95%1
21.56.57114,32+0,94%1
21.56.47114,30+0,93%1
OraValoreVar.%Volume
21.56.42114,27+0,90%1
21.56.32114,26+0,89%1
21.56.27114,30+0,93%1
21.56.22114,29+0,92%1
21.56.17114,28+0,91%1
21.56.12114,31+0,94%1
21.55.47114,32+0,94%1
21.55.37114,28+0,91%1
21.55.27114,27+0,90%1
21.55.22114,28+0,91%1
21.55.17114,26+0,89%1
21.55.07114,25+0,88%1
21.54.57114,21+0,85%1
21.54.52114,23+0,87%1
21.54.37114,25+0,88%1
21.54.17114,23+0,87%1
21.54.07114,21+0,85%1
21.53.47114,22+0,86%1
21.53.42114,25+0,88%1
21.53.32114,26+0,89%1
21.53.22114,25+0,88%1
21.53.12114,24+0,87%1
21.52.52114,20+0,84%1
21.52.37114,19+0,83%1
21.52.32114,18+0,82%1
21.52.22114,15+0,79%1
21.52.17114,13+0,78%1
21.52.12114,14+0,79%1
21.52.02114,16+0,80%1
21.51.52114,17+0,81%1
OraValoreVar.%Volume
21.51.42114,18+0,82%1
21.51.37114,16+0,80%1
21.51.27114,15+0,79%1
21.51.12114,14+0,79%1
21.50.22114,16+0,80%1
21.50.07114,18+0,82%1
21.50.02114,16+0,80%1
21.49.57114,13+0,78%1
21.49.52114,12+0,77%1
21.49.22114,11+0,76%1
21.49.07114,10+0,75%1
21.48.52114,09+0,74%1
21.48.47114,07+0,72%1
21.48.27114,08+0,73%1
21.48.17114,09+0,74%1
21.48.07114,08+0,73%1
21.48.02114,07+0,72%1
21.47.52114,06+0,72%1
21.47.47114,05+0,71%1
21.47.42114,06+0,72%1
21.47.37114,05+0,71%1
21.47.32114,06+0,72%1
21.47.22114,08+0,73%1
21.47.17114,10+0,75%1
21.47.07114,09+0,74%1
21.46.57114,10+0,75%1
21.45.47114,11+0,76%1
21.45.32114,12+0,77%1
21.45.27114,08+0,73%1
21.45.17114,07+0,72%1
OraValoreVar.%Volume
21.45.02114,05+0,71%1
21.44.57114,07+0,72%1
21.44.02114,05+0,71%1
21.43.52114,04+0,70%1
21.43.47114,05+0,71%1
21.43.22114,04+0,70%1
21.43.07114,05+0,71%1
21.42.57114,01+0,67%1
21.42.42114,00+0,66%1
21.42.27114,01+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```