Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Retail Reits

Mercato: Dow Jones Indices

115,35
+0,02%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17115,35+0,02%1
22.00.02115,36+0,03%1
21.59.52115,35+0,02%1
21.59.47115,38+0,04%1
21.59.42115,36+0,03%1
21.59.37115,37+0,03%1
21.59.32115,35+0,02%1
21.59.27115,36+0,03%1
21.59.22115,35+0,02%1
21.59.12115,34+0,01%1
21.59.07115,33INV.1
21.59.02115,32-0,01%1
21.58.57115,33INV.1
21.58.52115,32-0,01%1
21.58.47115,33INV.1
21.58.42115,28-0,04%1
21.58.32115,27-0,05%1
21.58.22115,28-0,04%1
21.58.17115,29-0,03%1
21.58.12115,32-0,01%1
21.58.07115,33INV.1
21.58.02115,32-0,01%1
21.57.57115,31-0,02%1
21.57.42115,32-0,01%1
21.57.32115,31-0,02%1
21.57.22115,34+0,01%1
21.57.17115,35+0,02%1
21.57.12115,36+0,03%1
21.57.02115,39+0,05%1
21.56.52115,38+0,04%1
OraValoreVar.%Volume
21.56.47115,39+0,05%1
21.56.42115,38+0,04%1
21.56.37115,41+0,07%1
21.56.32115,43+0,09%1
21.56.27115,44+0,10%1
21.56.12115,43+0,09%1
21.56.02115,45+0,10%1
21.55.57115,48+0,13%1
21.55.47115,49+0,14%1
21.55.42115,46+0,11%1
21.55.37115,47+0,12%1
21.55.32115,48+0,13%1
21.55.27115,49+0,14%1
21.55.22115,48+0,13%1
21.55.17115,45+0,10%1
21.55.12115,44+0,10%1
21.55.02115,46+0,11%1
21.54.57115,55+0,19%1
21.54.52115,56+0,20%1
21.54.42115,57+0,21%1
21.54.32115,61+0,24%1
21.54.27115,64+0,27%1
21.54.22115,65+0,28%1
21.54.17115,66+0,29%1
21.54.07115,65+0,28%1
21.54.02115,63+0,26%1
21.53.57115,64+0,27%1
21.53.47115,66+0,29%1
21.53.37115,65+0,28%1
21.53.32115,64+0,27%1
OraValoreVar.%Volume
21.53.27115,65+0,28%1
21.53.17115,67+0,29%1
21.53.12115,66+0,29%1
21.53.02115,63+0,26%1
21.52.52115,64+0,27%1
21.52.47115,63+0,26%1
21.52.37115,64+0,27%1
21.52.32115,65+0,28%1
21.52.27115,66+0,29%1
21.52.22115,67+0,29%1
21.52.17115,71+0,33%1
21.52.12115,73+0,35%1
21.52.02115,72+0,34%1
21.51.57115,71+0,33%1
21.51.52115,72+0,34%1
21.51.47115,71+0,33%1
21.51.37115,68+0,30%1
21.51.22115,67+0,29%1
21.51.12115,68+0,30%1
21.51.07115,71+0,33%1
21.51.02115,70+0,32%1
21.50.57115,72+0,34%1
21.50.52115,73+0,35%1
21.50.47115,76+0,37%1
21.50.42115,77+0,38%1
21.50.37115,76+0,37%1
21.50.32115,79+0,40%1
21.50.27115,80+0,41%1
21.50.12115,83+0,43%1
21.50.07115,81+0,42%1
OraValoreVar.%Volume
21.50.02115,82+0,42%1
21.49.57115,78+0,39%1
21.49.52115,76+0,37%1
21.49.47115,75+0,36%1
21.49.22115,77+0,38%1
21.49.02115,78+0,39%1
21.48.52115,77+0,38%1
21.48.42115,79+0,40%1
21.48.32115,81+0,42%1
21.48.22115,79+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```