Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Retail Reits

Mercato: Dow Jones Indices

104,89
+0,02%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.02104,89+0,02%1
17.01.57104,90+0,03%1
17.01.52104,91+0,04%1
17.01.37104,90+0,03%1
17.01.27104,91+0,04%1
17.01.22104,89+0,02%1
17.01.17104,85-0,02%1
17.01.12104,82-0,05%1
17.00.57104,83-0,04%1
17.00.42104,85-0,02%1
17.00.32104,86-0,01%1
17.00.27104,87INV.1
16.59.57104,88+0,01%1
16.59.42104,90+0,03%1
16.58.52104,88+0,01%1
16.58.37104,89+0,02%1
16.58.27104,88+0,01%1
16.58.22104,93+0,06%1
16.58.02104,95+0,08%1
16.57.47104,94+0,07%1
16.57.42104,97+0,10%1
16.57.37104,96+0,09%1
16.57.32104,98+0,10%1
16.57.12104,97+0,10%1
16.57.02104,98+0,10%1
16.56.57104,97+0,10%1
16.56.47104,96+0,09%1
16.56.37104,97+0,10%1
16.56.32104,98+0,10%1
16.56.27104,97+0,10%1
OraValoreVar.%Volume
16.56.22104,95+0,08%1
16.56.02104,94+0,07%1
16.55.57104,92+0,05%1
16.55.52104,96+0,09%1
16.55.47104,98+0,10%1
16.55.42104,99+0,11%1
16.55.37104,98+0,10%1
16.55.32104,99+0,11%1
16.55.22104,97+0,10%1
16.55.17104,96+0,09%1
16.55.07104,97+0,10%1
16.54.57104,98+0,10%1
16.54.42104,99+0,11%1
16.54.07104,98+0,10%1
16.53.52104,99+0,11%1
16.53.42104,98+0,10%1
16.53.37104,97+0,10%1
16.53.02104,98+0,10%1
16.52.47104,99+0,11%1
16.52.42105,00+0,12%1
16.52.22105,01+0,13%1
16.51.52105,00+0,12%1
16.51.32104,98+0,10%1
16.51.12104,99+0,11%1
16.50.52105,00+0,12%1
16.50.37105,01+0,13%1
16.50.22105,02+0,14%1
16.50.17105,03+0,15%1
16.50.12105,05+0,17%1
16.50.07105,06+0,18%1
OraValoreVar.%Volume
16.49.52105,05+0,17%1
16.49.47105,06+0,18%1
16.49.42105,08+0,20%1
16.49.37105,05+0,17%1
16.49.32105,03+0,15%1
16.49.27105,05+0,17%1
16.49.17105,06+0,18%1
16.49.07105,10+0,22%1
16.48.52105,12+0,24%1
16.48.37105,14+0,26%1
16.48.17105,15+0,27%1
16.48.07105,13+0,25%1
16.48.02105,11+0,23%1
16.47.57105,09+0,21%1
16.47.32105,06+0,18%1
16.47.22105,05+0,17%1
16.47.17105,06+0,18%1
16.47.12105,08+0,20%1
16.47.07105,07+0,19%1
16.47.02105,06+0,18%1
16.46.57105,03+0,15%1
16.46.52105,01+0,13%1
16.46.47105,02+0,14%1
16.46.32105,09+0,21%1
16.46.17105,10+0,22%1
16.46.07105,11+0,23%1
16.46.02105,10+0,22%1
16.45.32105,09+0,21%1
16.45.02105,11+0,23%1
16.44.52105,10+0,22%1
OraValoreVar.%Volume
16.44.42105,13+0,25%1
16.44.27105,12+0,24%1
16.44.17105,09+0,21%1
16.44.12105,10+0,22%1
16.44.07105,09+0,21%1
16.43.57105,10+0,22%1
16.43.47105,11+0,23%1
16.43.37105,13+0,25%1
16.43.32105,12+0,24%1
16.43.27105,11+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```