Dj Us Retail Reits

Mercato: Dow Jones Indices

108,19

-1,16%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	108,19	-1,16%	1	108,19
22.00.02	108,21	-1,14%	1	108,21
21.59.57	108,19	-1,16%	1	108,19
21.59.52	108,18	-1,17%	1	108,18
21.59.47	108,23	-1,12%	1	108,23
21.59.42	108,26	-1,10%	1	108,26
21.59.32	108,21	-1,14%	1	108,21
21.59.27	108,20	-1,15%	1	108,20
21.59.17	108,19	-1,16%	1	108,19
21.59.12	108,18	-1,17%	1	108,18
21.59.02	108,17	-1,18%	1	108,17
21.58.42	108,19	-1,16%	1	108,19
21.58.32	108,17	-1,18%	1	108,17
21.58.27	108,18	-1,17%	1	108,18
21.58.17	108,19	-1,16%	1	108,19
21.58.12	108,18	-1,17%	1	108,18
21.58.07	108,17	-1,18%	1	108,17
21.58.02	108,16	-1,19%	1	108,16
21.57.57	108,14	-1,21%	1	108,14
21.57.52	108,15	-1,20%	1	108,15
21.57.37	108,14	-1,21%	1	108,14
21.57.27	108,15	-1,20%	1	108,15
21.57.22	108,14	-1,21%	1	108,14
21.57.17	108,11	-1,23%	1	108,11
21.57.12	108,12	-1,22%	1	108,12
21.57.07	108,14	-1,21%	1	108,14
21.57.02	108,15	-1,20%	1	108,15
21.56.52	108,14	-1,21%	1	108,14
21.56.47	108,15	-1,20%	1	108,15
21.56.42	108,14	-1,21%	1	108,14

Ora	Valore	Var.%	Volume	Controvalore
21.56.37	108,16	-1,19%	1	108,16
21.56.27	108,17	-1,18%	1	108,17
21.56.22	108,16	-1,19%	1	108,16
21.56.07	108,17	-1,18%	1	108,17
21.55.47	108,16	-1,19%	1	108,16
21.55.37	108,15	-1,20%	1	108,15
21.55.32	108,17	-1,18%	1	108,17
21.55.27	108,18	-1,17%	1	108,18
21.55.17	108,20	-1,15%	1	108,20
21.55.12	108,19	-1,16%	1	108,19
21.55.07	108,16	-1,19%	1	108,16
21.55.02	108,18	-1,17%	1	108,18
21.54.57	108,16	-1,19%	1	108,16
21.54.52	108,13	-1,22%	1	108,13
21.54.47	108,16	-1,19%	1	108,16
21.54.42	108,18	-1,17%	1	108,18
21.54.37	108,19	-1,16%	1	108,19
21.54.32	108,17	-1,18%	1	108,17
21.54.27	108,16	-1,19%	1	108,16
21.54.22	108,17	-1,18%	1	108,17
21.54.17	108,21	-1,14%	1	108,21
21.54.12	108,22	-1,13%	1	108,22
21.54.07	108,21	-1,14%	1	108,21
21.54.02	108,22	-1,13%	1	108,22
21.53.57	108,21	-1,14%	1	108,21
21.53.52	108,23	-1,12%	1	108,23
21.53.47	108,22	-1,13%	1	108,22
21.53.37	108,21	-1,14%	1	108,21
21.53.27	108,22	-1,13%	1	108,22
21.53.17	108,23	-1,12%	1	108,23

Ora	Valore	Var.%	Volume	Controvalore
21.53.07	108,22	-1,13%	1	108,22
21.52.57	108,21	-1,14%	1	108,21
21.52.47	108,23	-1,12%	1	108,23
21.52.42	108,22	-1,13%	1	108,22
21.52.32	108,23	-1,12%	1	108,23
21.52.27	108,24	-1,11%	1	108,24
21.52.22	108,25	-1,11%	1	108,25
21.52.17	108,27	-1,09%	1	108,27
21.52.07	108,28	-1,08%	1	108,28
21.51.52	108,29	-1,07%	1	108,29
21.51.42	108,28	-1,08%	1	108,28
21.51.32	108,29	-1,07%	1	108,29
21.51.22	108,27	-1,09%	1	108,27
21.51.02	108,26	-1,10%	1	108,26
21.50.47	108,27	-1,09%	1	108,27
21.50.42	108,26	-1,10%	1	108,26
21.50.37	108,29	-1,07%	1	108,29
21.50.32	108,30	-1,06%	1	108,30
21.50.27	108,29	-1,07%	1	108,29
21.50.17	108,30	-1,06%	1	108,30
21.50.12	108,31	-1,05%	1	108,31
21.50.07	108,33	-1,03%	1	108,33
21.50.02	108,32	-1,04%	1	108,32
21.49.57	108,34	-1,02%	1	108,34
21.49.52	108,35	-1,01%	1	108,35
21.49.42	108,34	-1,02%	1	108,34
21.49.32	108,36	-1,00%	1	108,36
21.49.22	108,35	-1,01%	1	108,35
21.49.17	108,36	-1,00%	1	108,36
21.49.12	108,35	-1,01%	1	108,35

Ora	Valore	Var.%	Volume	Controvalore
21.49.07	108,33	-1,03%	1	108,33
21.49.02	108,28	-1,08%	1	108,28
21.48.57	108,27	-1,09%	1	108,27
21.48.52	108,28	-1,08%	1	108,28
21.48.42	108,30	-1,06%	1	108,30
21.48.27	108,29	-1,07%	1	108,29
21.48.22	108,30	-1,06%	1	108,30
21.48.17	108,31	-1,05%	1	108,31
21.48.12	108,30	-1,06%	1	108,30
21.48.02	108,29	-1,07%	1	108,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide