Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Specialty Reits

Mercato: Dow Jones Indices

251,51
-0,44%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.17251,51-0,44%1
22.00.02251,55-0,42%1
21.59.57251,52-0,43%1
21.59.52251,44-0,46%1
21.59.47251,36-0,49%1
21.59.42251,31-0,51%1
21.59.37251,27-0,53%1
21.59.32251,25-0,54%1
21.59.27251,28-0,53%1
21.59.22251,25-0,54%1
21.59.17251,24-0,54%1
21.59.12251,31-0,51%1
21.59.07251,33-0,51%1
21.59.02251,39-0,48%1
21.58.57251,42-0,47%1
21.58.47251,35-0,50%1
21.58.42251,33-0,51%1
21.58.37251,29-0,52%1
21.58.32251,31-0,51%1
21.58.27251,29-0,52%1
21.58.22251,26-0,53%1
21.58.17251,28-0,53%1
21.58.12251,27-0,53%1
21.57.57251,30-0,52%1
21.57.52251,31-0,51%1
21.57.47251,33-0,51%1
21.57.42251,35-0,50%1
21.57.37251,38-0,49%1
21.57.32251,40-0,48%1
21.57.27251,44-0,46%1
OraValoreVar.%Volume
21.57.22251,45-0,46%1
21.57.17251,47-0,45%1
21.57.12251,40-0,48%1
21.57.07251,36-0,49%1
21.57.02251,35-0,50%1
21.56.57251,42-0,47%1
21.56.52251,44-0,46%1
21.56.37251,45-0,46%1
21.56.32251,44-0,46%1
21.56.27251,45-0,46%1
21.56.22251,48-0,45%1
21.56.17251,49-0,44%1
21.56.12251,50-0,44%1
21.56.07251,51-0,44%1
21.56.02251,43-0,47%1
21.55.57251,37-0,49%1
21.55.52251,31-0,51%1
21.55.42251,26-0,53%1
21.55.32251,35-0,50%1
21.55.27251,36-0,49%1
21.55.22251,31-0,51%1
21.55.17251,37-0,49%1
21.55.12251,27-0,53%1
21.55.07251,29-0,52%1
21.55.02251,43-0,47%1
21.54.57251,38-0,49%1
21.54.52251,36-0,49%1
21.54.47251,44-0,46%1
21.54.42251,43-0,47%1
21.54.37251,51-0,44%1
OraValoreVar.%Volume
21.54.32251,55-0,42%1
21.54.27251,52-0,43%1
21.54.22251,59-0,40%1
21.54.17251,62-0,39%1
21.54.12251,65-0,38%1
21.54.07251,57-0,41%1
21.54.02251,60-0,40%1
21.53.52251,62-0,39%1
21.53.47251,65-0,38%1
21.53.42251,66-0,38%1
21.53.37251,70-0,36%1
21.53.27251,74-0,34%1
21.53.22251,76-0,34%1
21.53.17251,75-0,34%1
21.53.12251,72-0,35%1
21.53.07251,74-0,34%1
21.52.57251,77-0,33%1
21.52.52251,80-0,32%1
21.52.47251,81-0,32%1
21.52.42251,84-0,30%1
21.52.37251,86-0,30%1
21.52.32251,82-0,31%1
21.52.27251,87-0,29%1
21.52.22251,88-0,29%1
21.52.17251,91-0,28%1
21.52.12251,86-0,30%1
21.52.07251,89-0,29%1
21.52.02251,92-0,27%1
21.51.57251,93-0,27%1
21.51.52251,94-0,27%1
OraValoreVar.%Volume
21.51.47251,95-0,26%1
21.51.37252,01-0,24%1
21.51.32252,14-0,19%1
21.51.27252,06-0,22%1
21.51.22252,04-0,23%1
21.51.17252,03-0,23%1
21.51.12252,05-0,22%1
21.51.07252,02-0,23%1
21.51.02252,04-0,23%1
21.50.57252,05-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```