Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Specialty Reits

Mercato: Dow Jones Indices

282,02
-1,75%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12282,02-1,75%1
22.00.02282,09-1,72%1
21.59.57282,07-1,73%1
21.59.52282,04-1,74%1
21.59.47282,06-1,73%1
21.59.42282,07-1,73%1
21.59.37282,08-1,73%1
21.59.32282,04-1,74%1
21.59.27282,03-1,75%1
21.59.22282,02-1,75%1
21.59.17282,03-1,75%1
21.59.12281,98-1,76%1
21.59.07281,97-1,77%1
21.59.02281,94-1,78%1
21.58.52281,95-1,77%1
21.58.47282,01-1,75%1
21.58.42282,02-1,75%1
21.58.37282,00-1,76%1
21.58.32281,95-1,77%1
21.58.27281,96-1,77%1
21.58.22281,98-1,76%1
21.58.12282,01-1,75%1
21.58.07282,00-1,76%1
21.58.02281,97-1,77%1
21.57.57281,95-1,77%1
21.57.52281,96-1,77%1
21.57.42281,93-1,78%1
21.57.37281,94-1,78%1
21.57.27281,86-1,80%1
21.57.22281,81-1,82%1
OraValoreVar.%Volume
21.57.17281,80-1,83%1
21.57.07281,81-1,82%1
21.57.02281,83-1,82%1
21.56.57281,88-1,80%1
21.56.52281,77-1,84%1
21.56.47281,75-1,84%1
21.56.37281,76-1,84%1
21.56.27281,79-1,83%1
21.56.22281,75-1,84%1
21.56.17281,78-1,83%1
21.56.12281,80-1,83%1
21.56.07281,84-1,81%1
21.56.02281,78-1,83%1
21.55.57281,79-1,83%1
21.55.52281,81-1,82%1
21.55.47281,76-1,84%1
21.55.42281,78-1,83%1
21.55.37281,79-1,83%1
21.55.32281,68-1,87%1
21.55.27281,77-1,84%1
21.55.22281,83-1,82%1
21.55.17282,03-1,75%1
21.55.07281,99-1,76%1
21.55.02282,04-1,74%1
21.54.57282,12-1,71%1
21.54.52282,07-1,73%1
21.54.47282,11-1,72%1
21.54.42282,12-1,71%1
21.54.32282,11-1,72%1
21.54.27282,08-1,73%1
OraValoreVar.%Volume
21.54.22282,11-1,72%1
21.54.17282,14-1,71%1
21.54.12282,18-1,69%1
21.54.07282,21-1,68%1
21.54.02282,20-1,69%1
21.53.52282,18-1,69%1
21.53.47282,19-1,69%1
21.53.42282,20-1,69%1
21.53.37282,22-1,68%1
21.53.32282,23-1,68%1
21.53.27282,24-1,67%1
21.53.17282,21-1,68%1
21.53.12282,22-1,68%1
21.53.07282,23-1,68%1
21.53.02282,19-1,69%1
21.52.57282,21-1,68%1
21.52.52282,19-1,69%1
21.52.42282,17-1,70%1
21.52.32282,15-1,70%1
21.52.27282,19-1,69%1
21.52.22282,20-1,69%1
21.52.17282,21-1,68%1
21.52.07282,23-1,68%1
21.52.02282,34-1,64%1
21.51.52282,36-1,63%1
21.51.37282,37-1,63%1
21.51.32282,36-1,63%1
21.51.27282,37-1,63%1
21.51.22282,34-1,64%1
21.51.17282,37-1,63%1
OraValoreVar.%Volume
21.51.12282,40-1,62%1
21.51.07282,41-1,61%1
21.51.02282,43-1,61%1
21.50.52282,42-1,61%1
21.50.47282,45-1,60%1
21.50.42282,50-1,58%1
21.50.37282,57-1,56%1
21.50.32282,59-1,55%1
21.50.27282,60-1,55%1
21.50.17282,61-1,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```