Milano 11:56
43.614 +0,42%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:56
9.656 +0,11%
Francoforte 11:56
24.134 +0,37%

Dj Us Specialty Reits

Mercato: Dow Jones Indices

255,79
+0,07%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.22255,79+0,07%1
22.00.02255,84+0,09%1
21.59.57255,85+0,09%1
21.59.52255,82+0,08%1
21.59.47255,78+0,06%1
21.59.42255,77+0,06%1
21.59.37255,76+0,05%1
21.59.32255,74+0,05%1
21.59.22255,73+0,04%1
21.59.12255,74+0,05%1
21.59.07255,75+0,05%1
21.59.02255,74+0,05%1
21.58.57255,76+0,05%1
21.58.47255,79+0,07%1
21.58.42255,81+0,07%1
21.58.37255,82+0,08%1
21.58.27255,83+0,08%1
21.58.22255,85+0,09%1
21.58.12255,84+0,09%1
21.58.07255,82+0,08%1
21.58.02255,84+0,09%1
21.57.57255,83+0,08%1
21.57.52255,80+0,07%1
21.57.42255,79+0,07%1
21.57.37255,78+0,06%1
21.57.32255,75+0,05%1
21.57.27255,74+0,05%1
21.57.22255,75+0,05%1
21.57.17255,69+0,03%1
21.57.07255,64+0,01%1
OraValoreVar.%Volume
21.56.57255,68+0,02%1
21.56.47255,69+0,03%1
21.56.42255,68+0,02%1
21.56.37255,65+0,01%1
21.56.32255,66+0,02%1
21.56.27255,68+0,02%1
21.56.22255,67+0,02%1
21.56.07255,66+0,02%1
21.55.57255,71+0,04%1
21.55.52255,76+0,05%1
21.55.47255,75+0,05%1
21.55.32255,76+0,05%1
21.55.27255,81+0,07%1
21.55.22255,83+0,08%1
21.55.17255,86+0,09%1
21.55.07255,88+0,10%1
21.55.02255,84+0,09%1
21.54.57255,89+0,11%1
21.54.32255,88+0,10%1
21.54.22255,90+0,11%1
21.54.17255,94+0,13%1
21.54.12255,97+0,14%1
21.53.52256,00+0,15%1
21.53.42255,99+0,14%1
21.53.32255,97+0,14%1
21.53.27255,98+0,14%1
21.53.22256,00+0,15%1
21.53.17256,01+0,15%1
21.53.07255,98+0,14%1
21.53.02255,96+0,13%1
OraValoreVar.%Volume
21.52.57255,98+0,14%1
21.52.52255,96+0,13%1
21.52.47255,93+0,12%1
21.52.42255,94+0,13%1
21.52.37255,93+0,12%1
21.52.32255,94+0,13%1
21.52.17255,92+0,12%1
21.52.07255,94+0,13%1
21.52.02256,00+0,15%1
21.51.52256,01+0,15%1
21.51.37256,02+0,16%1
21.51.32256,03+0,16%1
21.51.27256,04+0,16%1
21.51.22256,02+0,16%1
21.51.12256,04+0,16%1
21.51.07256,09+0,18%1
21.51.02256,05+0,17%1
21.50.57256,06+0,17%1
21.50.47256,05+0,17%1
21.50.42256,03+0,16%1
21.50.32256,04+0,16%1
21.50.22256,05+0,17%1
21.50.12256,06+0,17%1
21.50.07256,11+0,19%1
21.50.02256,12+0,20%1
21.49.57256,07+0,18%1
21.49.52256,06+0,17%1
21.49.47256,07+0,18%1
21.49.42256,09+0,18%1
21.49.37256,10+0,19%1
OraValoreVar.%Volume
21.49.27256,11+0,19%1
21.49.17256,10+0,19%1
21.49.12256,12+0,20%1
21.49.07256,07+0,18%1
21.49.02256,05+0,17%1
21.48.52256,03+0,16%1
21.48.47256,02+0,16%1
21.48.42256,00+0,15%1
21.48.32256,01+0,15%1
21.48.22256,03+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```