Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Specialty Reits

Mercato: Dow Jones Indices

261,72
+2,29%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17261,72+2,29%1
22.00.02261,73+2,29%1
21.59.57261,78+2,31%1
21.59.52261,80+2,32%1
21.59.47261,93+2,37%1
21.59.37261,92+2,37%1
21.59.32261,90+2,36%1
21.59.27261,88+2,35%1
21.59.22261,87+2,35%1
21.59.17261,85+2,34%1
21.59.12261,84+2,34%1
21.59.07261,85+2,34%1
21.59.02261,86+2,35%1
21.58.57261,84+2,34%1
21.58.52261,86+2,35%1
21.58.42261,87+2,35%1
21.58.32261,88+2,35%1
21.58.27261,90+2,36%1
21.58.22261,89+2,36%1
21.58.17261,87+2,35%1
21.58.12261,89+2,36%1
21.58.07261,92+2,37%1
21.58.02261,94+2,38%1
21.57.57261,98+2,39%1
21.57.52261,99+2,40%1
21.57.47261,95+2,38%1
21.57.37262,00+2,40%1
21.57.27261,98+2,39%1
21.57.22261,99+2,40%1
21.57.17262,01+2,40%1
OraValoreVar.%Volume
21.57.12261,99+2,40%1
21.57.07261,92+2,37%1
21.57.02261,91+2,36%1
21.56.57261,92+2,37%1
21.56.47261,97+2,39%1
21.56.37261,95+2,38%1
21.56.32261,96+2,38%1
21.56.22261,94+2,38%1
21.56.17261,92+2,37%1
21.56.12261,90+2,36%1
21.56.07261,88+2,35%1
21.56.02261,85+2,34%1
21.55.57261,81+2,33%1
21.55.52261,84+2,34%1
21.55.42261,85+2,34%1
21.55.37261,84+2,34%1
21.55.32261,87+2,35%1
21.55.27261,89+2,36%1
21.55.22261,88+2,35%1
21.55.17261,94+2,38%1
21.55.12261,95+2,38%1
21.55.07261,92+2,37%1
21.55.02261,93+2,37%1
21.54.57261,85+2,34%1
21.54.52261,81+2,33%1
21.54.47261,75+2,30%1
21.54.42261,76+2,31%1
21.54.37261,78+2,31%1
21.54.32261,79+2,32%1
21.54.27261,81+2,33%1
OraValoreVar.%Volume
21.54.22261,78+2,31%1
21.54.17261,77+2,31%1
21.54.12261,79+2,32%1
21.54.02261,87+2,35%1
21.53.57261,90+2,36%1
21.53.52261,94+2,38%1
21.53.47261,93+2,37%1
21.53.42261,92+2,37%1
21.53.37261,83+2,33%1
21.53.32261,82+2,33%1
21.53.22261,81+2,33%1
21.53.17261,80+2,32%1
21.53.12261,78+2,31%1
21.53.07261,77+2,31%1
21.53.02261,79+2,32%1
21.52.57261,84+2,34%1
21.52.52261,88+2,35%1
21.52.47261,94+2,38%1
21.52.37261,99+2,40%1
21.52.32261,98+2,39%1
21.52.27262,00+2,40%1
21.52.22261,97+2,39%1
21.52.17262,00+2,40%1
21.52.12262,01+2,40%1
21.52.02262,03+2,41%1
21.51.52262,04+2,42%1
21.51.47262,05+2,42%1
21.51.42262,03+2,41%1
21.51.32262,02+2,41%1
21.51.22262,01+2,40%1
OraValoreVar.%Volume
21.51.12262,00+2,40%1
21.51.07262,02+2,41%1
21.51.02261,96+2,38%1
21.50.57261,94+2,38%1
21.50.52261,91+2,36%1
21.50.47261,89+2,36%1
21.50.42261,91+2,36%1
21.50.37261,92+2,37%1
21.50.32261,90+2,36%1
21.50.27261,86+2,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```