Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Specialty Reits

Mercato: Dow Jones Indices

284,31
+0,24%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.22284,31+0,24%1
22.00.17284,32+0,24%1
22.00.02284,31+0,24%1
21.59.52284,30+0,23%1
21.59.47284,32+0,24%1
21.59.42284,34+0,25%1
21.59.37284,33+0,24%1
21.59.27284,32+0,24%1
21.59.22284,33+0,24%1
21.59.17284,34+0,25%1
21.59.12284,32+0,24%1
21.59.07284,30+0,23%1
21.59.02284,25+0,22%1
21.58.52284,22+0,20%1
21.58.47284,19+0,19%1
21.58.42284,15+0,18%1
21.58.37284,10+0,16%1
21.58.32284,07+0,15%1
21.58.22284,08+0,16%1
21.58.17284,06+0,15%1
21.58.12284,07+0,15%1
21.58.07284,10+0,16%1
21.58.02284,03+0,14%1
21.57.57284,00+0,13%1
21.57.52284,02+0,13%1
21.57.47284,03+0,14%1
21.57.42284,10+0,16%1
21.57.37284,14+0,18%1
21.57.32284,15+0,18%1
21.57.27284,13+0,17%1
OraValoreVar.%Volume
21.57.22284,12+0,17%1
21.57.17284,17+0,19%1
21.57.12284,18+0,19%1
21.57.07284,15+0,18%1
21.57.02284,19+0,19%1
21.56.57284,21+0,20%1
21.56.47284,17+0,19%1
21.56.42284,18+0,19%1
21.56.37284,19+0,19%1
21.56.32284,22+0,20%1
21.56.27284,21+0,20%1
21.56.22284,24+0,21%1
21.56.17284,22+0,20%1
21.56.12284,23+0,21%1
21.56.07284,22+0,20%1
21.56.02284,24+0,21%1
21.55.47284,23+0,21%1
21.55.37284,25+0,22%1
21.55.32284,30+0,23%1
21.55.27284,31+0,24%1
21.55.17284,29+0,23%1
21.55.12284,31+0,24%1
21.55.07284,30+0,23%1
21.55.02284,36+0,25%1
21.54.57284,48+0,30%1
21.54.52284,50+0,30%1
21.54.47284,55+0,32%1
21.54.42284,54+0,32%1
21.54.37284,51+0,31%1
21.54.32284,59+0,33%1
OraValoreVar.%Volume
21.54.27284,60+0,34%1
21.54.22284,63+0,35%1
21.54.17284,65+0,36%1
21.54.12284,63+0,35%1
21.54.02284,64+0,35%1
21.53.57284,65+0,36%1
21.53.47284,66+0,36%1
21.53.42284,62+0,35%1
21.53.37284,58+0,33%1
21.53.32284,57+0,33%1
21.53.27284,52+0,31%1
21.53.17284,53+0,31%1
21.53.12284,51+0,31%1
21.53.02284,49+0,30%1
21.52.57284,48+0,30%1
21.52.52284,47+0,29%1
21.52.47284,44+0,28%1
21.52.42284,42+0,27%1
21.52.37284,41+0,27%1
21.52.32284,44+0,28%1
21.52.27284,48+0,30%1
21.52.17284,46+0,29%1
21.52.12284,48+0,30%1
21.52.02284,44+0,28%1
21.51.57284,45+0,29%1
21.51.52284,47+0,29%1
21.51.47284,45+0,29%1
21.51.42284,42+0,27%1
21.51.37284,37+0,26%1
21.51.32284,38+0,26%1
OraValoreVar.%Volume
21.51.27284,36+0,25%1
21.51.22284,35+0,25%1
21.51.17284,37+0,26%1
21.51.07284,46+0,29%1
21.51.02284,45+0,29%1
21.50.57284,48+0,30%1
21.50.52284,49+0,30%1
21.50.47284,47+0,29%1
21.50.42284,48+0,30%1
21.50.37284,50+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```