Milano 17:35
52.542 -0,24%
Nasdaq 20:56
29.085 -0,76%
Dow Jones 20:56
53.435 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Specialty Reits

Mercato: Dow Jones Indices

292,58
+0,14%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.17292,58+0,14%1
20.56.07292,59+0,14%1
20.56.02292,57+0,14%1
20.55.57292,56+0,13%1
20.55.52292,54+0,13%1
20.55.47292,51+0,12%1
20.55.27292,52+0,12%1
20.55.17292,53+0,12%1
20.55.07292,52+0,12%1
20.54.47292,54+0,13%1
20.54.37292,55+0,13%1
20.54.32292,53+0,12%1
20.54.22292,54+0,13%1
20.54.12292,53+0,12%1
20.53.57292,54+0,13%1
20.53.42292,56+0,13%1
20.53.37292,55+0,13%1
20.53.27292,56+0,13%1
20.53.17292,55+0,13%1
20.53.02292,56+0,13%1
20.52.57292,53+0,12%1
20.52.52292,54+0,13%1
20.52.47292,52+0,12%1
20.52.42292,51+0,12%1
20.52.22292,52+0,12%1
20.52.07292,50+0,11%1
20.52.02292,48+0,11%1
20.51.52292,47+0,10%1
20.51.42292,48+0,11%1
20.51.32292,49+0,11%1
OraValoreVar.%Volume
20.51.12292,47+0,10%1
20.51.02292,48+0,11%1
20.50.52292,50+0,11%1
20.50.47292,49+0,11%1
20.50.42292,47+0,10%1
20.50.32292,48+0,11%1
20.50.12292,49+0,11%1
20.49.52292,47+0,10%1
20.49.42292,48+0,11%1
20.49.37292,47+0,10%1
20.49.32292,50+0,11%1
20.49.27292,49+0,11%1
20.49.22292,47+0,10%1
20.49.12292,46+0,10%1
20.49.07292,47+0,10%1
20.49.02292,50+0,11%1
20.48.52292,51+0,12%1
20.48.47292,52+0,12%1
20.48.37292,54+0,13%1
20.48.32292,53+0,12%1
20.48.17292,56+0,13%1
20.48.12292,57+0,14%1
20.48.07292,59+0,14%1
20.48.02292,58+0,14%1
20.47.47292,57+0,14%1
20.47.32292,56+0,13%1
20.47.27292,54+0,13%1
20.47.22292,52+0,12%1
20.47.17292,51+0,12%1
20.47.12292,53+0,12%1
OraValoreVar.%Volume
20.47.07292,52+0,12%1
20.47.02292,51+0,12%1
20.46.57292,50+0,11%1
20.46.52292,52+0,12%1
20.46.42292,51+0,12%1
20.46.17292,52+0,12%1
20.46.07292,51+0,12%1
20.46.02292,50+0,11%1
20.45.57292,49+0,11%1
20.45.47292,48+0,11%1
20.45.42292,50+0,11%1
20.45.37292,49+0,11%1
20.45.27292,52+0,12%1
20.45.22292,51+0,12%1
20.45.17292,54+0,13%1
20.45.12292,51+0,12%1
20.45.07292,52+0,12%1
20.44.52292,53+0,12%1
20.44.42292,55+0,13%1
20.44.37292,52+0,12%1
20.44.32292,51+0,12%1
20.44.27292,60+0,15%1
20.44.17292,58+0,14%1
20.44.07292,57+0,14%1
20.43.47292,59+0,14%1
20.43.27292,58+0,14%1
20.43.22292,59+0,14%1
20.43.17292,58+0,14%1
20.43.07292,53+0,12%1
20.42.47292,55+0,13%1
OraValoreVar.%Volume
20.42.32292,48+0,11%1
20.42.17292,47+0,10%1
20.42.02292,48+0,11%1
20.41.52292,51+0,12%1
20.41.42292,52+0,12%1
20.41.32292,50+0,11%1
20.41.22292,51+0,12%1
20.41.07292,50+0,11%1
20.41.02292,51+0,12%1
20.40.57292,50+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```