Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Basic Materials

ISIN: XC0006974924 - Mercato: Dow Jones Indices

716,73
-2,80%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16716,73-2,80%1
22.00.01716,67-2,81%1
21.59.56716,65-2,82%1
21.59.51716,81-2,79%1
21.59.46716,88-2,78%1
21.59.41716,87-2,79%1
21.59.31716,72-2,81%1
21.59.26716,60-2,82%1
21.59.21716,55-2,83%1
21.59.16716,48-2,84%1
21.59.11716,46-2,84%1
21.59.06716,40-2,85%1
21.59.01716,31-2,86%1
21.58.56716,30-2,86%1
21.58.46716,43-2,85%1
21.58.41716,50-2,84%1
21.58.36716,42-2,85%1
21.58.31716,39-2,85%1
21.58.26716,49-2,84%1
21.58.16716,51-2,83%1
21.58.11716,54-2,83%1
21.58.06716,57-2,83%1
21.58.01716,54-2,83%1
21.57.51716,56-2,83%1
21.57.46716,50-2,84%1
21.57.41716,48-2,84%1
21.57.36716,56-2,83%1
21.57.31716,54-2,83%1
21.57.26716,32-2,86%1
21.57.21716,29-2,86%1
OraValoreVar.%Volume
21.57.16716,14-2,88%1
21.57.11716,17-2,88%1
21.57.06716,14-2,88%1
21.57.01716,22-2,87%1
21.56.56716,27-2,87%1
21.56.51716,19-2,88%1
21.56.46716,17-2,88%1
21.56.41716,14-2,88%1
21.56.36716,21-2,87%1
21.56.31716,25-2,87%1
21.56.21716,22-2,87%1
21.56.16716,28-2,87%1
21.56.11716,18-2,88%1
21.56.06716,38-2,85%1
21.56.01716,34-2,86%1
21.55.56716,36-2,85%1
21.55.51716,34-2,86%1
21.55.46716,42-2,85%1
21.55.41716,39-2,85%1
21.55.36716,38-2,85%1
21.55.31716,35-2,86%1
21.55.26716,51-2,83%1
21.55.21716,71-2,81%1
21.55.16716,93-2,78%1
21.55.11716,98-2,77%1
21.55.06716,93-2,78%1
21.55.01716,99-2,77%1
21.54.56716,88-2,78%1
21.54.51716,84-2,79%1
21.54.46716,96-2,77%1
OraValoreVar.%Volume
21.54.41716,87-2,79%1
21.54.36716,62-2,82%1
21.54.31716,59-2,82%1
21.54.26716,62-2,82%1
21.54.21716,52-2,83%1
21.54.16716,63-2,82%1
21.54.11716,71-2,81%1
21.54.06716,70-2,81%1
21.54.01716,74-2,80%1
21.53.56716,84-2,79%1
21.53.51716,97-2,77%1
21.53.46717,01-2,77%1
21.53.41716,99-2,77%1
21.53.36717,01-2,77%1
21.53.31717,09-2,76%1
21.53.26717,11-2,75%1
21.53.21717,02-2,77%1
21.53.16717,06-2,76%1
21.53.06717,21-2,74%1
21.52.56717,27-2,73%1
21.52.51717,36-2,72%1
21.52.46717,33-2,72%1
21.52.41717,17-2,74%1
21.52.36717,22-2,74%1
21.52.31717,25-2,73%1
21.52.26717,28-2,73%1
21.52.21717,40-2,71%1
21.52.16717,51-2,70%1
21.52.11717,49-2,70%1
21.52.06717,64-2,68%1
OraValoreVar.%Volume
21.52.01717,74-2,67%1
21.51.56717,76-2,66%1
21.51.51717,78-2,66%1
21.51.46717,77-2,66%1
21.51.41717,76-2,66%1
21.51.36717,82-2,66%1
21.51.31717,78-2,66%1
21.51.26717,65-2,68%1
21.51.21717,57-2,69%1
21.51.16717,66-2,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```