Milano 17:35
52.542 -0,24%
Nasdaq 20:54
29.089 -0,75%
Dow Jones 20:54
53.433 +0,29%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Basic Materials

ISIN: XC0006974924 - Mercato: Dow Jones Indices

753,63
-0,31%

Ultimo aggiornamento: 24/08/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.54.16753,63-0,31%1
20.54.06753,60-0,32%1
20.54.01753,62-0,31%1
20.53.51753,63-0,31%1
20.53.46753,61-0,31%1
20.53.41753,55-0,32%1
20.53.36753,54-0,32%1
20.53.31753,58-0,32%1
20.53.26753,57-0,32%1
20.53.21753,54-0,32%1
20.53.16753,49-0,33%1
20.53.11753,50-0,33%1
20.53.06753,51-0,33%1
20.53.01753,46-0,33%1
20.52.56753,37-0,35%1
20.52.51753,36-0,35%1
20.52.46753,37-0,35%1
20.52.41753,35-0,35%1
20.52.36753,33-0,35%1
20.52.31753,32-0,35%1
20.52.26753,34-0,35%1
20.52.21753,37-0,35%1
20.52.16753,41-0,34%1
20.52.11753,42-0,34%1
20.52.06753,44-0,34%1
20.52.01753,41-0,34%1
20.51.56753,42-0,34%1
20.51.51753,41-0,34%1
20.51.46753,43-0,34%1
20.51.41753,41-0,34%1
OraValoreVar.%Volume
20.51.36753,44-0,34%1
20.51.31753,50-0,33%1
20.51.26753,56-0,32%1
20.51.21753,57-0,32%1
20.51.06753,60-0,32%1
20.51.01753,62-0,31%1
20.50.56753,60-0,32%1
20.50.51753,58-0,32%1
20.50.46753,54-0,32%1
20.50.41753,51-0,33%1
20.50.36753,50-0,33%1
20.50.31753,49-0,33%1
20.50.21753,50-0,33%1
20.50.16753,47-0,33%1
20.50.11753,44-0,34%1
20.50.01753,43-0,34%1
20.49.56753,46-0,33%1
20.49.51753,47-0,33%1
20.49.46753,51-0,33%1
20.49.36753,49-0,33%1
20.49.31753,51-0,33%1
20.49.26753,50-0,33%1
20.49.21753,28-0,36%1
20.49.16753,27-0,36%1
20.49.11753,26-0,36%1
20.49.06753,31-0,35%1
20.49.01753,21-0,37%1
20.48.56753,15-0,38%1
20.48.51753,24-0,36%1
20.48.46753,22-0,37%1
OraValoreVar.%Volume
20.48.41753,21-0,37%1
20.48.36753,22-0,37%1
20.48.31753,19-0,37%1
20.48.26753,21-0,37%1
20.48.16753,16-0,37%1
20.48.11753,18-0,37%1
20.48.06753,20-0,37%1
20.48.01753,23-0,37%1
20.47.56753,28-0,36%1
20.47.51753,19-0,37%1
20.47.46753,10-0,38%1
20.47.41753,09-0,38%1
20.47.36753,12-0,38%1
20.47.31753,16-0,37%1
20.47.21753,19-0,37%1
20.47.16753,17-0,37%1
20.47.11753,18-0,37%1
20.47.01753,23-0,37%1
20.46.56753,20-0,37%1
20.46.46753,05-0,39%1
20.46.36753,08-0,38%1
20.46.31753,05-0,39%1
20.46.26753,06-0,39%1
20.46.21753,08-0,38%1
20.46.16753,04-0,39%1
20.46.11753,02-0,39%1
20.46.06753,06-0,39%1
20.46.01753,09-0,38%1
20.45.56753,11-0,38%1
20.45.51753,18-0,37%1
OraValoreVar.%Volume
20.45.46753,17-0,37%1
20.45.41753,19-0,37%1
20.45.36753,17-0,37%1
20.45.31753,18-0,37%1
20.45.26753,22-0,37%1
20.45.21753,23-0,37%1
20.45.16753,27-0,36%1
20.45.11753,33-0,35%1
20.45.06753,29-0,36%1
20.45.01753,27-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```