Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Basic Materials

ISIN: XC0006974924 - Mercato: Dow Jones Indices

710,72
+1,47%

Ultimo aggiornamento: 01/04/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.14.56710,72+1,47%1
18.14.51710,63+1,46%1
18.14.41710,69+1,47%1
18.14.31710,73+1,48%1
18.14.21710,72+1,47%1
18.14.16710,90+1,50%1
18.14.11710,80+1,49%1
18.14.06710,89+1,50%1
18.14.01710,86+1,49%1
18.13.56710,78+1,48%1
18.13.51710,81+1,49%1
18.13.46710,71+1,47%1
18.13.41710,70+1,47%1
18.13.36710,64+1,46%1
18.13.31710,70+1,47%1
18.13.26710,59+1,46%1
18.13.21710,58+1,45%1
18.13.11710,62+1,46%1
18.13.06710,59+1,46%1
18.13.01710,61+1,46%1
18.12.56710,49+1,44%1
18.12.51710,48+1,44%1
18.12.41710,54+1,45%1
18.12.36710,57+1,45%1
18.12.31710,46+1,44%1
18.12.26710,43+1,43%1
18.12.21710,45+1,44%1
18.12.16710,39+1,43%1
18.12.11710,51+1,44%1
18.12.01710,55+1,45%1
OraValoreVar.%Volume
18.11.56710,52+1,45%1
18.11.51710,57+1,45%1
18.11.46710,63+1,46%1
18.11.41710,64+1,46%1
18.11.36710,62+1,46%1
18.11.31710,66+1,47%1
18.11.26710,58+1,45%1
18.11.21710,50+1,44%1
18.11.16710,67+1,47%1
18.11.11710,63+1,46%1
18.11.06710,90+1,50%1
18.11.01710,92+1,50%1
18.10.56710,91+1,50%1
18.10.51710,88+1,50%1
18.10.46710,85+1,49%1
18.10.41710,94+1,51%1
18.10.36710,97+1,51%1
18.10.31711,00+1,51%1
18.10.26710,99+1,51%1
18.10.21711,00+1,51%1
18.10.16711,01+1,52%1
18.10.11710,97+1,51%1
18.10.06710,95+1,51%1
18.10.01710,99+1,51%1
18.09.51710,94+1,51%1
18.09.46710,87+1,50%1
18.09.41710,93+1,50%1
18.09.36710,94+1,51%1
18.09.31710,89+1,50%1
18.09.26710,88+1,50%1
OraValoreVar.%Volume
18.09.21710,91+1,50%1
18.09.16710,89+1,50%1
18.09.11710,83+1,49%1
18.09.06710,86+1,49%1
18.09.01710,91+1,50%1
18.08.56710,94+1,51%1
18.08.51710,92+1,50%1
18.08.41710,89+1,50%1
18.08.36710,92+1,50%1
18.08.31711,00+1,51%1
18.08.26710,93+1,50%1
18.08.21711,05+1,52%1
18.08.11711,07+1,52%1
18.08.06711,06+1,52%1
18.08.01711,05+1,52%1
18.07.56711,03+1,52%1
18.07.51711,06+1,52%1
18.07.46711,08+1,53%1
18.07.41711,09+1,53%1
18.07.36711,15+1,54%1
18.07.31711,13+1,53%1
18.07.26711,37+1,57%1
18.07.21711,43+1,58%1
18.07.16711,44+1,58%1
18.07.11711,42+1,57%1
18.07.06711,36+1,57%1
18.07.01711,30+1,56%1
18.06.56711,37+1,57%1
18.06.51711,59+1,60%1
18.06.46711,51+1,59%1
OraValoreVar.%Volume
18.06.41711,48+1,58%1
18.06.36711,49+1,58%1
18.06.26711,51+1,59%1
18.06.21711,58+1,60%1
18.06.16711,63+1,60%1
18.06.11711,57+1,60%1
18.06.06711,61+1,60%1
18.06.01711,59+1,60%1
18.05.56711,60+1,60%1
18.05.51711,54+1,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```