Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Basic Materials

ISIN: XC0006974924 - Mercato: Dow Jones Indices

694,9
+1,92%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.01.36694,90+1,92%1
22.00.16694,88+1,91%1
22.00.01694,87+1,91%1
21.59.56694,89+1,92%1
21.59.51695,00+1,93%1
21.59.46695,08+1,94%1
21.59.41695,16+1,96%1
21.59.36695,28+1,97%1
21.59.31695,20+1,96%1
21.59.26695,17+1,96%1
21.59.21695,08+1,94%1
21.59.16695,07+1,94%1
21.59.11695,02+1,93%1
21.59.06695,07+1,94%1
21.59.01695,13+1,95%1
21.58.51695,15+1,95%1
21.58.46695,20+1,96%1
21.58.41695,24+1,97%1
21.58.36695,30+1,98%1
21.58.31695,20+1,96%1
21.58.26695,09+1,94%1
21.58.21695,07+1,94%1
21.58.16694,97+1,93%1
21.58.11694,99+1,93%1
21.58.06695,01+1,93%1
21.58.01695,02+1,93%1
21.57.56695,14+1,95%1
21.57.51695,17+1,96%1
21.57.46695,19+1,96%1
21.57.41695,21+1,96%1
OraValoreVar.%Volume
21.57.36695,25+1,97%1
21.57.31695,17+1,96%1
21.57.26695,08+1,94%1
21.57.21695,06+1,94%1
21.57.16695,10+1,95%1
21.57.11695,09+1,94%1
21.57.06694,96+1,93%1
21.57.01694,91+1,92%1
21.56.56694,89+1,92%1
21.56.51694,88+1,91%1
21.56.46694,87+1,91%1
21.56.41694,94+1,92%1
21.56.36694,93+1,92%1
21.56.31694,95+1,92%1
21.56.26694,91+1,92%1
21.56.21694,88+1,91%1
21.56.16694,93+1,92%1
21.56.11694,94+1,92%1
21.56.06694,92+1,92%1
21.56.01694,87+1,91%1
21.55.56694,79+1,90%1
21.55.51694,83+1,91%1
21.55.46694,80+1,90%1
21.55.41694,79+1,90%1
21.55.36694,81+1,90%1
21.55.31694,83+1,91%1
21.55.26694,81+1,90%1
21.55.21694,79+1,90%1
21.55.16694,84+1,91%1
21.55.11694,86+1,91%1
OraValoreVar.%Volume
21.55.06694,75+1,89%1
21.55.01694,76+1,90%1
21.54.56694,84+1,91%1
21.54.51694,74+1,89%1
21.54.46694,75+1,89%1
21.54.36694,92+1,92%1
21.54.31694,93+1,92%1
21.54.26694,89+1,92%1
21.54.21694,86+1,91%1
21.54.16694,90+1,92%1
21.54.11694,85+1,91%1
21.54.06694,89+1,92%1
21.53.56695,14+1,95%1
21.53.51695,17+1,96%1
21.53.46695,16+1,96%1
21.53.41695,17+1,96%1
21.53.36695,09+1,94%1
21.53.31695,11+1,95%1
21.53.26695,09+1,94%1
21.53.21695,05+1,94%1
21.53.16695,02+1,93%1
21.53.11694,92+1,92%1
21.53.06694,85+1,91%1
21.53.01694,89+1,92%1
21.52.56694,90+1,92%1
21.52.51694,95+1,92%1
21.52.46694,92+1,92%1
21.52.41694,90+1,92%1
21.52.36694,93+1,92%1
21.52.31694,91+1,92%1
OraValoreVar.%Volume
21.52.26694,99+1,93%1
21.52.21694,90+1,92%1
21.52.16694,93+1,92%1
21.52.11695,00+1,93%1
21.52.06695,07+1,94%1
21.52.01695,08+1,94%1
21.51.56695,12+1,95%1
21.51.51695,30+1,98%1
21.51.46695,33+1,98%1
21.51.41695,30+1,98%1

(*) I dati sono limitati agli ultimi 100 contratti.

```