Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Basic Materials

ISIN: XC0006974924 - Mercato: Dow Jones Indices

584,04
+1,79%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.21584,04+1,79%1
22.00.06584,03+1,79%1
21.59.56583,90+1,77%1
21.59.51584,02+1,79%1
21.59.46583,86+1,76%1
21.59.36583,89+1,77%1
21.59.31583,69+1,73%1
21.59.26583,68+1,73%1
21.59.21583,79+1,75%1
21.59.11583,66+1,73%1
21.59.06583,63+1,72%1
21.59.01583,68+1,73%1
21.58.56583,65+1,72%1
21.58.51583,73+1,74%1
21.58.46583,79+1,75%1
21.58.41583,76+1,74%1
21.58.36583,84+1,76%1
21.58.31583,88+1,76%1
21.58.26584,05+1,79%1
21.58.21584,02+1,79%1
21.58.16584,07+1,80%1
21.58.11584,06+1,80%1
21.58.01584,00+1,78%1
21.57.56583,92+1,77%1
21.57.51584,00+1,78%1
21.57.46584,03+1,79%1
21.57.41584,04+1,79%1
21.57.36583,95+1,78%1
21.57.26583,97+1,78%1
21.57.16583,94+1,77%1
OraValoreVar.%Volume
21.57.11583,97+1,78%1
21.57.06583,96+1,78%1
21.57.01584,08+1,80%1
21.56.56584,17+1,81%1
21.56.51584,16+1,81%1
21.56.46584,21+1,82%1
21.56.41584,17+1,81%1
21.56.36584,15+1,81%1
21.56.31584,12+1,81%1
21.56.26584,14+1,81%1
21.56.21584,24+1,83%1
21.56.16584,16+1,81%1
21.56.11584,18+1,82%1
21.56.06584,19+1,82%1
21.56.01584,17+1,81%1
21.55.56584,09+1,80%1
21.55.51584,07+1,80%1
21.55.46584,10+1,80%1
21.55.41584,16+1,81%1
21.55.36584,21+1,82%1
21.55.31584,24+1,83%1
21.55.26584,27+1,83%1
21.55.21584,29+1,84%1
21.55.16584,27+1,83%1
21.55.11584,51+1,87%1
21.55.06584,50+1,87%1
21.55.01584,71+1,91%1
21.54.56584,65+1,90%1
21.54.51584,61+1,89%1
21.54.46584,42+1,86%1
OraValoreVar.%Volume
21.54.41584,37+1,85%1
21.54.36584,31+1,84%1
21.54.31584,49+1,87%1
21.54.26584,41+1,86%1
21.54.21584,48+1,87%1
21.54.16584,44+1,86%1
21.54.11584,50+1,87%1
21.54.06584,56+1,88%1
21.54.01584,64+1,90%1
21.53.56584,65+1,90%1
21.53.51584,59+1,89%1
21.53.46584,65+1,90%1
21.53.41584,81+1,93%1
21.53.36584,73+1,91%1
21.53.31584,82+1,93%1
21.53.26584,85+1,93%1
21.53.21584,83+1,93%1
21.53.16584,77+1,92%1
21.53.11584,71+1,91%1
21.53.06584,75+1,92%1
21.52.56584,82+1,93%1
21.52.51584,83+1,93%1
21.52.46584,89+1,94%1
21.52.41584,87+1,94%1
21.52.36584,81+1,93%1
21.52.31584,76+1,92%1
21.52.26584,77+1,92%1
21.52.21584,76+1,92%1
21.52.16584,64+1,90%1
21.52.11584,55+1,88%1
OraValoreVar.%Volume
21.52.06584,64+1,90%1
21.52.01584,58+1,89%1
21.51.56584,48+1,87%1
21.51.46584,44+1,86%1
21.51.41584,47+1,87%1
21.51.36584,53+1,88%1
21.51.31584,65+1,90%1
21.51.26584,66+1,90%1
21.51.21584,65+1,90%1
21.51.16584,59+1,89%1

(*) I dati sono limitati agli ultimi 100 contratti.

```