Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Clothing & Accessories

Mercato: Dow Jones Indices

314,42
+3,14%

Ultimo aggiornamento: 01/04/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.15.01314,42+3,14%1
18.14.56314,43+3,15%1
18.14.41314,44+3,15%1
18.14.26314,37+3,13%1
18.14.21314,43+3,15%1
18.14.16314,55+3,19%1
18.14.01314,56+3,19%1
18.13.51314,55+3,19%1
18.13.46314,38+3,13%1
18.13.41314,29+3,10%1
18.13.31314,27+3,09%1
18.13.16314,19+3,07%1
18.13.06314,18+3,06%1
18.13.01314,16+3,06%1
18.12.56314,06+3,02%1
18.12.46314,07+3,03%1
18.12.41314,12+3,04%1
18.12.26314,13+3,05%1
18.12.11314,14+3,05%1
18.12.01314,13+3,05%1
18.11.51314,37+3,13%1
18.11.36314,39+3,13%1
18.11.26314,37+3,13%1
18.11.21314,40+3,14%1
18.11.11314,22+3,08%1
18.11.06314,50+3,17%1
18.10.51314,48+3,16%1
18.10.46314,50+3,17%1
18.10.41314,66+3,22%1
18.10.31314,68+3,23%1
OraValoreVar.%Volume
18.10.21314,71+3,24%1
18.10.11314,72+3,24%1
18.10.01314,73+3,24%1
18.09.56314,75+3,25%1
18.09.51314,65+3,22%1
18.09.46314,62+3,21%1
18.09.41314,69+3,23%1
18.09.36314,66+3,22%1
18.09.31314,71+3,24%1
18.09.26314,61+3,20%1
18.09.21314,50+3,17%1
18.09.11314,42+3,14%1
18.09.06314,41+3,14%1
18.09.01314,38+3,13%1
18.08.51314,39+3,13%1
18.08.46314,42+3,14%1
18.08.36314,44+3,15%1
18.08.21314,43+3,15%1
18.08.16314,44+3,15%1
18.08.11314,41+3,14%1
18.08.06314,38+3,13%1
18.08.01314,42+3,14%1
18.07.56314,37+3,13%1
18.07.51314,42+3,14%1
18.07.46314,40+3,14%1
18.07.36314,41+3,14%1
18.07.31314,45+3,15%1
18.07.26314,41+3,14%1
18.07.16314,40+3,14%1
18.07.11314,39+3,13%1
OraValoreVar.%Volume
18.07.06314,29+3,10%1
18.06.51314,31+3,11%1
18.06.41314,27+3,09%1
18.06.31314,32+3,11%1
18.06.16314,33+3,11%1
18.06.11314,32+3,11%1
18.06.01314,31+3,11%1
18.05.56314,25+3,09%1
18.05.51314,24+3,08%1
18.05.46314,25+3,09%1
18.05.36314,24+3,08%1
18.05.21314,25+3,09%1
18.05.11314,24+3,08%1
18.05.06314,26+3,09%1
18.04.56314,27+3,09%1
18.04.51314,17+3,06%1
18.04.41314,22+3,08%1
18.04.21314,23+3,08%1
18.04.01314,32+3,11%1
18.03.46314,31+3,11%1
18.03.31314,26+3,09%1
18.03.26314,27+3,09%1
18.03.21314,20+3,07%1
18.03.16314,19+3,07%1
18.03.06314,21+3,07%1
18.03.01314,29+3,10%1
18.02.56314,34+3,12%1
18.02.51314,31+3,11%1
18.02.36314,26+3,09%1
18.02.21314,25+3,09%1
OraValoreVar.%Volume
18.02.16314,17+3,06%1
18.02.06314,16+3,06%1
18.02.01314,14+3,05%1
18.01.56314,09+3,03%1
18.01.51314,12+3,04%1
18.01.41314,10+3,04%1
18.01.31314,09+3,03%1
18.01.21314,06+3,02%1
18.01.16313,98+3,00%1
18.01.06314,00+3,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```