Milano 17:35
52.542 -0,24%
Nasdaq 20:57
29.085 -0,77%
Dow Jones 20:57
53.441 +0,31%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Clothing & Accessories

Mercato: Dow Jones Indices

283,32
+0,82%

Ultimo aggiornamento: 24/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.56.16283,32+0,82%1
20.56.06283,31+0,82%1
20.55.56283,33+0,83%1
20.55.51283,34+0,83%1
20.55.46283,33+0,83%1
20.55.41283,32+0,82%1
20.55.36283,34+0,83%1
20.55.31283,39+0,85%1
20.55.26283,38+0,84%1
20.55.21283,39+0,85%1
20.55.16283,43+0,86%1
20.55.11283,46+0,87%1
20.55.06283,47+0,88%1
20.55.01283,41+0,85%1
20.54.56283,44+0,86%1
20.54.51283,46+0,87%1
20.54.46283,44+0,86%1
20.54.36283,42+0,86%1
20.54.26283,43+0,86%1
20.54.21283,40+0,85%1
20.54.16283,42+0,86%1
20.54.11283,43+0,86%1
20.54.06283,39+0,85%1
20.54.01283,37+0,84%1
20.53.56283,35+0,83%1
20.53.46283,45+0,87%1
20.53.31283,42+0,86%1
20.53.26283,43+0,86%1
20.53.06283,42+0,86%1
20.52.51283,45+0,87%1
OraValoreVar.%Volume
20.52.46283,46+0,87%1
20.52.41283,48+0,88%1
20.52.36283,49+0,88%1
20.52.26283,50+0,89%1
20.52.11283,53+0,90%1
20.52.01283,56+0,91%1
20.51.51283,61+0,93%1
20.51.46283,58+0,91%1
20.51.41283,60+0,92%1
20.51.36283,81+1,00%1
20.51.31283,85+1,01%1
20.51.26283,89+1,02%1
20.51.16283,88+1,02%1
20.51.11283,82+1,00%1
20.51.06283,87+1,02%1
20.51.01283,94+1,04%1
20.50.56283,92+1,04%1
20.50.51283,94+1,04%1
20.50.41283,96+1,05%1
20.50.21283,95+1,05%1
20.50.11283,94+1,04%1
20.50.06283,96+1,05%1
20.50.01283,94+1,04%1
20.49.51283,89+1,02%1
20.49.46283,90+1,03%1
20.49.36283,93+1,04%1
20.49.31283,95+1,05%1
20.49.11283,93+1,04%1
20.49.01283,91+1,03%1
20.48.56283,92+1,04%1
OraValoreVar.%Volume
20.48.46283,93+1,04%1
20.48.41283,92+1,04%1
20.48.31283,95+1,05%1
20.48.26283,93+1,04%1
20.48.21283,95+1,05%1
20.48.11283,94+1,04%1
20.48.06283,95+1,05%1
20.48.01283,92+1,04%1
20.47.46283,91+1,03%1
20.47.41283,93+1,04%1
20.47.31283,95+1,05%1
20.47.16283,92+1,04%1
20.47.11283,91+1,03%1
20.47.06283,92+1,04%1
20.47.01283,95+1,05%1
20.46.56283,98+1,06%1
20.46.51283,99+1,06%1
20.46.46283,95+1,05%1
20.46.41283,97+1,05%1
20.46.36283,96+1,05%1
20.46.31283,94+1,04%1
20.46.26283,95+1,05%1
20.46.06283,87+1,02%1
20.45.56283,90+1,03%1
20.45.41283,88+1,02%1
20.45.31283,89+1,02%1
20.45.26283,95+1,05%1
20.45.21283,94+1,04%1
20.45.16283,91+1,03%1
20.45.11283,92+1,04%1
OraValoreVar.%Volume
20.45.06283,86+1,01%1
20.45.01283,92+1,04%1
20.44.56283,77+0,98%1
20.44.36283,76+0,98%1
20.44.21283,79+0,99%1
20.44.16283,81+1,00%1
20.44.11283,71+0,96%1
20.44.06283,68+0,95%1
20.43.56283,69+0,95%1
20.43.46283,68+0,95%1

(*) I dati sono limitati agli ultimi 100 contratti.

```