Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Clothing & Accessories

Mercato: Dow Jones Indices

295,05
+1,05%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.21295,05+1,05%1
22.00.16295,04+1,05%1
22.00.01295,00+1,04%1
21.59.56295,09+1,07%1
21.59.51294,96+1,02%1
21.59.46295,00+1,04%1
21.59.41295,05+1,05%1
21.59.36295,12+1,08%1
21.59.31295,18+1,10%1
21.59.26295,27+1,13%1
21.59.21295,33+1,15%1
21.59.16295,32+1,15%1
21.59.11295,41+1,18%1
21.59.06295,42+1,18%1
21.59.01295,33+1,15%1
21.58.56295,38+1,17%1
21.58.51295,25+1,12%1
21.58.46295,34+1,15%1
21.58.36295,25+1,12%1
21.58.31295,47+1,20%1
21.58.26295,39+1,17%1
21.58.21295,34+1,15%1
21.58.16295,38+1,17%1
21.58.11295,52+1,22%1
21.58.06295,45+1,19%1
21.58.01295,55+1,23%1
21.57.56295,17+1,10%1
21.57.51295,21+1,11%1
21.57.46295,24+1,12%1
21.57.41295,34+1,15%1
OraValoreVar.%Volume
21.57.36295,29+1,14%1
21.57.31295,27+1,13%1
21.57.26295,31+1,14%1
21.57.21295,26+1,13%1
21.57.16295,24+1,12%1
21.57.11295,30+1,14%1
21.57.06295,27+1,13%1
21.57.01295,14+1,09%1
21.56.56295,10+1,07%1
21.56.51295,11+1,08%1
21.56.46295,19+1,10%1
21.56.41295,14+1,09%1
21.56.36295,09+1,07%1
21.56.31295,08+1,07%1
21.56.26295,09+1,07%1
21.56.21294,98+1,03%1
21.56.16294,99+1,03%1
21.56.11295,02+1,04%1
21.56.01295,00+1,04%1
21.55.46295,01+1,04%1
21.55.41294,97+1,03%1
21.55.36294,99+1,03%1
21.55.31294,93+1,01%1
21.55.26294,91+1,01%1
21.55.21294,92+1,01%1
21.55.16294,99+1,03%1
21.55.11295,09+1,07%1
21.55.06295,08+1,07%1
21.55.01295,13+1,08%1
21.54.56295,18+1,10%1
OraValoreVar.%Volume
21.54.51295,14+1,09%1
21.54.46295,12+1,08%1
21.54.41295,09+1,07%1
21.54.31295,11+1,08%1
21.54.26295,08+1,07%1
21.54.21295,07+1,06%1
21.54.16295,05+1,05%1
21.54.11295,10+1,07%1
21.54.06295,09+1,07%1
21.53.56295,11+1,08%1
21.53.51295,05+1,05%1
21.53.46295,11+1,08%1
21.53.41295,15+1,09%1
21.53.36295,14+1,09%1
21.53.31295,17+1,10%1
21.53.26295,13+1,08%1
21.53.21295,11+1,08%1
21.53.16295,14+1,09%1
21.53.11295,09+1,07%1
21.53.06295,11+1,08%1
21.53.01295,08+1,07%1
21.52.56294,98+1,03%1
21.52.51295,06+1,06%1
21.52.41295,04+1,05%1
21.52.36295,05+1,05%1
21.52.31295,03+1,05%1
21.52.21294,99+1,03%1
21.52.16295,05+1,05%1
21.52.11295,08+1,07%1
21.52.06295,10+1,07%1
OraValoreVar.%Volume
21.52.01295,09+1,07%1
21.51.56295,10+1,07%1
21.51.51295,16+1,09%1
21.51.46295,18+1,10%1
21.51.41295,20+1,11%1
21.51.36295,16+1,09%1
21.51.31295,14+1,09%1
21.51.26295,07+1,06%1
21.51.21295,12+1,08%1
21.51.16295,13+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```