Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Clothing & Accessories

Mercato: Dow Jones Indices

274,47
-1,52%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16274,47-1,52%1
22.00.01274,43-1,53%1
21.59.56274,44-1,53%1
21.59.51274,48-1,51%1
21.59.46274,49-1,51%1
21.59.41274,56-1,49%1
21.59.36274,46-1,52%1
21.59.31274,42-1,54%1
21.59.26274,32-1,57%1
21.59.21274,25-1,60%1
21.59.16274,27-1,59%1
21.59.11274,29-1,58%1
21.59.01274,28-1,59%1
21.58.56274,26-1,59%1
21.58.51274,27-1,59%1
21.58.46274,33-1,57%1
21.58.41274,34-1,56%1
21.58.36274,26-1,59%1
21.58.31274,23-1,60%1
21.58.26274,17-1,63%1
21.58.21274,23-1,60%1
21.58.16274,18-1,62%1
21.58.11274,24-1,60%1
21.58.06274,22-1,61%1
21.58.01274,31-1,58%1
21.57.56274,36-1,56%1
21.57.51274,35-1,56%1
21.57.41274,30-1,58%1
21.57.36274,29-1,58%1
21.57.26274,26-1,59%1
OraValoreVar.%Volume
21.57.21274,24-1,60%1
21.57.16274,22-1,61%1
21.57.11274,15-1,63%1
21.57.06274,07-1,66%1
21.57.01274,13-1,64%1
21.56.56274,16-1,63%1
21.56.51274,18-1,62%1
21.56.46274,17-1,63%1
21.56.41274,20-1,61%1
21.56.36274,22-1,61%1
21.56.31274,19-1,62%1
21.56.21274,11-1,65%1
21.56.11274,09-1,65%1
21.56.06274,18-1,62%1
21.56.01274,13-1,64%1
21.55.56274,12-1,64%1
21.55.51274,13-1,64%1
21.55.46274,15-1,63%1
21.55.41274,10-1,65%1
21.55.36274,11-1,65%1
21.55.31274,12-1,64%1
21.55.26274,55-1,49%1
21.55.21274,66-1,45%1
21.55.16274,79-1,40%1
21.55.11274,84-1,39%1
21.55.06274,80-1,40%1
21.55.01274,76-1,41%1
21.54.56274,80-1,40%1
21.54.51274,76-1,41%1
21.54.46274,78-1,41%1
OraValoreVar.%Volume
21.54.41274,82-1,39%1
21.54.31274,81-1,40%1
21.54.26274,82-1,39%1
21.54.21274,81-1,40%1
21.54.16274,88-1,37%1
21.54.11274,98-1,33%1
21.54.06275,03-1,32%1
21.54.01275,00-1,33%1
21.53.56274,95-1,35%1
21.53.51275,01-1,32%1
21.53.46275,00-1,33%1
21.53.41275,01-1,32%1
21.53.36274,99-1,33%1
21.53.31275,02-1,32%1
21.53.26275,04-1,31%1
21.53.21275,07-1,30%1
21.53.16275,10-1,29%1
21.53.11275,08-1,30%1
21.53.06275,07-1,30%1
21.53.01275,09-1,30%1
21.52.56275,05-1,31%1
21.52.51275,09-1,30%1
21.52.46275,05-1,31%1
21.52.41274,98-1,33%1
21.52.36275,02-1,32%1
21.52.31275,01-1,32%1
21.52.26275,03-1,32%1
21.52.21275,01-1,32%1
21.52.16275,04-1,31%1
21.52.11275,09-1,30%1
OraValoreVar.%Volume
21.52.06275,13-1,28%1
21.52.01275,23-1,25%1
21.51.56275,21-1,25%1
21.51.51275,05-1,31%1
21.51.46275,03-1,32%1
21.51.36274,99-1,33%1
21.51.31274,98-1,33%1
21.51.21274,93-1,35%1
21.51.16274,89-1,37%1
21.51.11274,90-1,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```