Milano 16:54
45.752 +3,26%
Nasdaq 16:54
24.073 +1,40%
Dow Jones 16:54
46.769 +0,92%
Londra 16:55
10.344 +1,64%
Francoforte 16:54
23.296 +2,72%

Dj Us Tm/Clothing & Accessories

Mercato: Dow Jones Indices

312,54
+2,53%

Ultimo aggiornamento: 01/04/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
16.54.06312,54+2,53%1
16.54.01312,44+2,49%1
16.53.56312,49+2,51%1
16.53.51312,50+2,51%1
16.53.41312,36+2,47%1
16.53.36312,33+2,46%1
16.53.26312,35+2,46%1
16.53.21312,42+2,49%1
16.53.06312,33+2,46%1
16.52.56312,26+2,43%1
16.52.51312,23+2,42%1
16.52.41312,12+2,39%1
16.52.31312,21+2,42%1
16.52.26312,13+2,39%1
16.52.21312,12+2,39%1
16.52.16312,07+2,37%1
16.52.11312,06+2,37%1
16.52.06312,01+2,35%1
16.52.01311,97+2,34%1
16.51.56311,90+2,32%1
16.51.51311,79+2,28%1
16.51.41311,68+2,24%1
16.51.36311,53+2,19%1
16.51.31311,55+2,20%1
16.51.26311,53+2,19%1
16.51.21311,44+2,17%1
16.51.16311,34+2,13%1
16.51.11311,30+2,12%1
16.51.06311,33+2,13%1
16.51.01311,32+2,13%1
OraValoreVar.%Volume
16.50.56311,33+2,13%1
16.50.46311,21+2,09%1
16.50.41311,28+2,11%1
16.50.36311,37+2,14%1
16.50.31311,41+2,16%1
16.50.26311,43+2,16%1
16.50.21311,44+2,17%1
16.50.16311,52+2,19%1
16.50.11311,56+2,20%1
16.50.06311,54+2,20%1
16.50.01311,56+2,20%1
16.49.56311,45+2,17%1
16.49.51311,46+2,17%1
16.49.46311,45+2,17%1
16.49.16311,13+2,06%1
16.49.06311,08+2,05%1
16.48.56311,02+2,03%1
16.48.51310,95+2,00%1
16.48.36310,91+1,99%1
16.48.26310,87+1,98%1
16.48.21310,91+1,99%1
16.48.16310,93+2,00%1
16.48.11310,90+1,99%1
16.48.06310,86+1,97%1
16.48.01310,88+1,98%1
16.47.51310,89+1,98%1
16.47.41310,87+1,98%1
16.47.31310,84+1,97%1
16.47.26310,87+1,98%1
16.47.16311,09+2,05%1
OraValoreVar.%Volume
16.47.11311,15+2,07%1
16.47.01311,10+2,05%1
16.46.56311,11+2,06%1
16.46.51311,20+2,09%1
16.46.46311,56+2,20%1
16.46.41311,52+2,19%1
16.46.36311,55+2,20%1
16.46.21311,54+2,20%1
16.46.06311,49+2,18%1
16.46.01311,50+2,18%1
16.45.56311,57+2,21%1
16.45.51311,58+2,21%1
16.45.46311,60+2,22%1
16.45.41311,61+2,22%1
16.45.36311,64+2,23%1
16.45.31311,55+2,20%1
16.45.26311,61+2,22%1
16.45.21311,64+2,23%1
16.45.16311,61+2,22%1
16.45.11311,60+2,22%1
16.45.01311,58+2,21%1
16.44.56311,56+2,20%1
16.44.51311,57+2,21%1
16.44.46311,33+2,13%1
16.44.41311,35+2,14%1
16.44.26311,33+2,13%1
16.44.21311,35+2,14%1
16.44.11311,38+2,15%1
16.43.51311,39+2,15%1
16.43.36311,40+2,15%1
OraValoreVar.%Volume
16.43.31311,34+2,13%1
16.43.06311,33+2,13%1
16.42.51311,29+2,12%1
16.42.46311,15+2,07%1
16.42.36311,10+2,05%1
16.42.31311,09+2,05%1
16.42.21311,11+2,06%1
16.42.16311,05+2,04%1
16.42.11310,96+2,01%1
16.42.01310,97+2,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```