Milano 17:35
52.542 -0,24%
Nasdaq 19:55
29.043 -0,91%
Dow Jones 19:55
53.328 +0,10%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Clothing & Accessories

Mercato: Dow Jones Indices

282,42
+0,50%

Ultimo aggiornamento: 24/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
19.55.16282,42+0,50%1
19.55.06282,46+0,52%1
19.54.36282,47+0,52%1
19.54.21282,48+0,52%1
19.54.16282,41+0,50%1
19.54.11282,43+0,51%1
19.54.06282,41+0,50%1
19.54.01282,37+0,48%1
19.53.56282,38+0,49%1
19.53.51282,45+0,51%1
19.53.46282,49+0,53%1
19.53.41282,48+0,52%1
19.53.36282,52+0,54%1
19.53.31282,54+0,54%1
19.53.26282,55+0,55%1
19.53.21282,58+0,56%1
19.53.11282,63+0,58%1
19.53.01282,66+0,59%1
19.52.56282,61+0,57%1
19.52.46282,64+0,58%1
19.52.41282,63+0,58%1
19.52.36282,64+0,58%1
19.52.31282,63+0,58%1
19.52.21282,61+0,57%1
19.52.11282,56+0,55%1
19.52.06282,54+0,54%1
19.52.01282,55+0,55%1
19.51.56282,57+0,56%1
19.51.51282,62+0,57%1
19.51.46282,59+0,56%1
OraValoreVar.%Volume
19.51.36282,60+0,57%1
19.51.21282,62+0,57%1
19.51.06282,75+0,62%1
19.51.01282,73+0,61%1
19.50.46282,69+0,60%1
19.50.41282,63+0,58%1
19.50.36282,62+0,57%1
19.50.31282,63+0,58%1
19.50.21282,59+0,56%1
19.50.06282,58+0,56%1
19.49.56282,65+0,58%1
19.49.46282,63+0,58%1
19.49.41282,60+0,57%1
19.49.31282,54+0,54%1
19.49.26282,56+0,55%1
19.49.21282,58+0,56%1
19.49.16282,60+0,57%1
19.49.11282,57+0,56%1
19.49.06282,61+0,57%1
19.48.51282,64+0,58%1
19.48.46282,65+0,58%1
19.48.41282,62+0,57%1
19.48.36282,61+0,57%1
19.48.21282,57+0,56%1
19.48.11282,59+0,56%1
19.48.01282,57+0,56%1
19.47.56282,59+0,56%1
19.47.51282,58+0,56%1
19.47.46282,59+0,56%1
19.47.31282,60+0,57%1
OraValoreVar.%Volume
19.47.26282,67+0,59%1
19.47.11282,66+0,59%1
19.47.06282,67+0,59%1
19.46.56282,64+0,58%1
19.46.41282,61+0,57%1
19.46.31282,56+0,55%1
19.46.16282,57+0,56%1
19.46.06282,58+0,56%1
19.45.56282,66+0,59%1
19.45.51282,67+0,59%1
19.45.46282,73+0,61%1
19.45.41282,72+0,61%1
19.45.31282,74+0,62%1
19.45.26282,75+0,62%1
19.45.16282,74+0,62%1
19.44.56282,75+0,62%1
19.44.46282,76+0,62%1
19.44.41282,68+0,59%1
19.44.36282,69+0,60%1
19.44.31282,62+0,57%1
19.44.26282,59+0,56%1
19.44.11282,61+0,57%1
19.43.51282,66+0,59%1
19.43.41282,65+0,58%1
19.43.36282,61+0,57%1
19.43.31282,62+0,57%1
19.43.01282,50+0,53%1
19.42.51282,53+0,54%1
19.42.41282,52+0,54%1
19.42.36282,48+0,52%1
OraValoreVar.%Volume
19.42.31282,50+0,53%1
19.42.21282,46+0,52%1
19.42.11282,47+0,52%1
19.41.56282,49+0,53%1
19.41.46282,48+0,52%1
19.41.36282,49+0,53%1
19.41.31282,53+0,54%1
19.41.21282,50+0,53%1
19.41.16282,55+0,55%1
19.41.11282,59+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```