Dj Us Tm/Gas, Water & Multiutilities

Mercato: Dow Jones Indices

425,16

+0,43%

Ultimo aggiornamento: 01/04/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.07.57	425,16	+0,43%	1	425,16
20.07.52	425,17	+0,43%	1	425,17
20.07.47	425,20	+0,44%	1	425,20
20.07.32	425,25	+0,45%	1	425,25
20.07.17	425,24	+0,45%	1	425,24
20.07.07	425,26	+0,45%	1	425,26
20.06.57	425,25	+0,45%	1	425,25
20.06.47	425,26	+0,45%	1	425,26
20.06.37	425,28	+0,46%	1	425,28
20.06.32	425,29	+0,46%	1	425,29
20.06.27	425,30	+0,46%	1	425,30
20.06.22	425,27	+0,46%	1	425,27
20.06.17	425,28	+0,46%	1	425,28
20.06.12	425,29	+0,46%	1	425,29
20.06.07	425,30	+0,46%	1	425,30
20.05.52	425,31	+0,47%	1	425,31
20.05.47	425,36	+0,48%	1	425,36
20.05.42	425,39	+0,48%	1	425,39
20.05.37	425,24	+0,45%	1	425,24
20.05.27	425,25	+0,45%	1	425,25
20.05.22	425,27	+0,46%	1	425,27
20.05.07	425,29	+0,46%	1	425,29
20.04.57	425,27	+0,46%	1	425,27
20.04.52	425,23	+0,45%	1	425,23
20.04.47	425,20	+0,44%	1	425,20
20.04.42	425,22	+0,44%	1	425,22
20.04.37	425,23	+0,45%	1	425,23
20.04.32	425,26	+0,45%	1	425,26
20.04.27	425,27	+0,46%	1	425,27
20.04.17	425,31	+0,47%	1	425,31

Ora	Valore	Var.%	Volume	Controvalore
20.04.12	425,32	+0,47%	1	425,32
20.04.02	425,35	+0,47%	1	425,35
20.03.57	425,40	+0,49%	1	425,40
20.03.52	425,39	+0,48%	1	425,39
20.03.47	425,41	+0,49%	1	425,41
20.03.42	425,40	+0,49%	1	425,40
20.03.37	425,41	+0,49%	1	425,41
20.03.32	425,37	+0,48%	1	425,37
20.03.27	425,39	+0,48%	1	425,39
20.03.17	425,43	+0,49%	1	425,43
20.03.07	425,40	+0,49%	1	425,40
20.03.02	425,37	+0,48%	1	425,37
20.02.57	425,36	+0,48%	1	425,36
20.02.47	425,38	+0,48%	1	425,38
20.02.42	425,40	+0,49%	1	425,40
20.02.37	425,38	+0,48%	1	425,38
20.02.32	425,42	+0,49%	1	425,42
20.02.27	425,45	+0,50%	1	425,45
20.02.22	425,48	+0,51%	1	425,48
20.02.17	425,47	+0,50%	1	425,47
20.02.12	425,48	+0,51%	1	425,48
20.02.02	425,55	+0,52%	1	425,55
20.01.57	425,58	+0,53%	1	425,58
20.01.52	425,62	+0,54%	1	425,62
20.01.37	425,63	+0,54%	1	425,63
20.01.32	425,61	+0,54%	1	425,61
20.01.27	425,59	+0,53%	1	425,59
20.01.22	425,56	+0,52%	1	425,56
20.01.17	425,54	+0,52%	1	425,54
20.01.12	425,57	+0,53%	1	425,57

Ora	Valore	Var.%	Volume	Controvalore
20.01.07	425,59	+0,53%	1	425,59
20.01.02	425,61	+0,54%	1	425,61
20.00.57	425,67	+0,55%	1	425,67
20.00.52	425,66	+0,55%	1	425,66
20.00.42	425,65	+0,55%	1	425,65
20.00.37	425,66	+0,55%	1	425,66
20.00.27	425,69	+0,56%	1	425,69
20.00.22	425,67	+0,55%	1	425,67
20.00.17	425,69	+0,56%	1	425,69
20.00.12	425,70	+0,56%	1	425,70
20.00.07	425,73	+0,56%	1	425,73
20.00.02	425,71	+0,56%	1	425,71
19.59.57	425,73	+0,56%	1	425,73
19.59.47	425,74	+0,57%	1	425,74
19.59.42	425,77	+0,57%	1	425,77
19.59.37	425,82	+0,59%	1	425,82
19.59.27	425,81	+0,58%	1	425,81
19.59.17	425,80	+0,58%	1	425,80
19.59.12	425,81	+0,58%	1	425,81
19.59.07	425,77	+0,57%	1	425,77
19.58.57	425,75	+0,57%	1	425,75
19.58.52	425,74	+0,57%	1	425,74
19.58.42	425,76	+0,57%	1	425,76
19.58.37	425,79	+0,58%	1	425,79
19.58.27	425,77	+0,57%	1	425,77
19.58.22	425,76	+0,57%	1	425,76
19.58.07	425,75	+0,57%	1	425,75
19.58.02	425,85	+0,59%	1	425,85
19.57.57	425,84	+0,59%	1	425,84
19.57.52	425,82	+0,59%	1	425,82

Ora	Valore	Var.%	Volume	Controvalore
19.57.37	425,83	+0,59%	1	425,83
19.57.27	425,80	+0,58%	1	425,80
19.57.17	425,83	+0,59%	1	425,83
19.57.12	425,84	+0,59%	1	425,84
19.57.07	425,83	+0,59%	1	425,83
19.57.02	425,78	+0,58%	1	425,78
19.56.57	425,76	+0,57%	1	425,76
19.56.52	425,73	+0,56%	1	425,73
19.56.47	425,70	+0,56%	1	425,70
19.56.42	425,69	+0,56%	1	425,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide