Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.
Dati intraday del 15/05/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.12 | 402,83 | -2,10% | 1 | 402,83 |
| 22.00.02 | 402,92 | -2,08% | 1 | 402,92 |
| 21.59.57 | 402,88 | -2,09% | 1 | 402,88 |
| 21.59.52 | 402,85 | -2,09% | 1 | 402,85 |
| 21.59.47 | 402,94 | -2,07% | 1 | 402,94 |
| 21.59.42 | 403,01 | -2,06% | 1 | 403,01 |
| 21.59.37 | 403,03 | -2,05% | 1 | 403,03 |
| 21.59.32 | 402,98 | -2,06% | 1 | 402,98 |
| 21.59.27 | 403,00 | -2,06% | 1 | 403,00 |
| 21.59.22 | 403,03 | -2,05% | 1 | 403,03 |
| 21.59.17 | 403,07 | -2,04% | 1 | 403,07 |
| 21.59.12 | 403,03 | -2,05% | 1 | 403,03 |
| 21.59.02 | 403,07 | -2,04% | 1 | 403,07 |
| 21.58.57 | 403,02 | -2,05% | 1 | 403,02 |
| 21.58.52 | 403,00 | -2,06% | 1 | 403,00 |
| 21.58.42 | 403,02 | -2,05% | 1 | 403,02 |
| 21.58.37 | 403,03 | -2,05% | 1 | 403,03 |
| 21.58.32 | 403,01 | -2,06% | 1 | 403,01 |
| 21.58.27 | 403,04 | -2,05% | 1 | 403,04 |
| 21.58.22 | 403,06 | -2,04% | 1 | 403,06 |
| 21.58.17 | 403,01 | -2,06% | 1 | 403,01 |
| 21.58.12 | 403,00 | -2,06% | 1 | 403,00 |
| 21.58.07 | 402,98 | -2,06% | 1 | 402,98 |
| 21.58.02 | 403,10 | -2,03% | 1 | 403,10 |
| 21.57.57 | 403,08 | -2,04% | 1 | 403,08 |
| 21.57.52 | 403,07 | -2,04% | 1 | 403,07 |
| 21.57.47 | 403,10 | -2,03% | 1 | 403,10 |
| 21.57.42 | 403,14 | -2,02% | 1 | 403,14 |
| 21.57.37 | 403,19 | -2,01% | 1 | 403,19 |
| 21.57.32 | 403,15 | -2,02% | 1 | 403,15 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.27 | 403,10 | -2,03% | 1 | 403,10 |
| 21.57.22 | 403,12 | -2,03% | 1 | 403,12 |
| 21.57.17 | 403,10 | -2,03% | 1 | 403,10 |
| 21.57.12 | 403,07 | -2,04% | 1 | 403,07 |
| 21.57.02 | 403,10 | -2,03% | 1 | 403,10 |
| 21.56.57 | 403,57 | -1,92% | 1 | 403,57 |
| 21.56.52 | 403,53 | -1,93% | 1 | 403,53 |
| 21.56.42 | 403,56 | -1,92% | 1 | 403,56 |
| 21.56.37 | 403,59 | -1,92% | 1 | 403,59 |
| 21.56.32 | 403,57 | -1,92% | 1 | 403,57 |
| 21.56.27 | 403,62 | -1,91% | 1 | 403,62 |
| 21.56.22 | 403,61 | -1,91% | 1 | 403,61 |
| 21.56.12 | 403,63 | -1,91% | 1 | 403,63 |
| 21.56.02 | 403,60 | -1,91% | 1 | 403,60 |
| 21.55.57 | 403,58 | -1,92% | 1 | 403,58 |
| 21.55.52 | 403,57 | -1,92% | 1 | 403,57 |
| 21.55.47 | 403,58 | -1,92% | 1 | 403,58 |
| 21.55.42 | 403,57 | -1,92% | 1 | 403,57 |
| 21.55.37 | 403,62 | -1,91% | 1 | 403,62 |
| 21.55.32 | 403,55 | -1,92% | 1 | 403,55 |
| 21.55.27 | 403,46 | -1,95% | 1 | 403,46 |
| 21.55.17 | 403,71 | -1,89% | 1 | 403,71 |
| 21.55.12 | 403,69 | -1,89% | 1 | 403,69 |
| 21.55.07 | 403,67 | -1,90% | 1 | 403,67 |
| 21.55.02 | 403,68 | -1,89% | 1 | 403,68 |
| 21.54.57 | 403,61 | -1,91% | 1 | 403,61 |
| 21.54.52 | 403,50 | -1,94% | 1 | 403,50 |
| 21.54.47 | 403,59 | -1,92% | 1 | 403,59 |
| 21.54.42 | 403,66 | -1,90% | 1 | 403,66 |
| 21.54.37 | 403,69 | -1,89% | 1 | 403,69 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.32 | 403,61 | -1,91% | 1 | 403,61 |
| 21.54.27 | 403,55 | -1,92% | 1 | 403,55 |
| 21.54.17 | 403,54 | -1,93% | 1 | 403,54 |
| 21.54.12 | 403,61 | -1,91% | 1 | 403,61 |
| 21.54.02 | 403,63 | -1,91% | 1 | 403,63 |
| 21.53.57 | 403,61 | -1,91% | 1 | 403,61 |
| 21.53.52 | 403,63 | -1,91% | 1 | 403,63 |
| 21.53.47 | 403,64 | -1,90% | 1 | 403,64 |
| 21.53.42 | 403,65 | -1,90% | 1 | 403,65 |
| 21.53.37 | 403,63 | -1,91% | 1 | 403,63 |
| 21.53.32 | 403,67 | -1,90% | 1 | 403,67 |
| 21.53.27 | 403,72 | -1,88% | 1 | 403,72 |
| 21.53.22 | 403,71 | -1,89% | 1 | 403,71 |
| 21.53.17 | 403,67 | -1,90% | 1 | 403,67 |
| 21.53.02 | 403,66 | -1,90% | 1 | 403,66 |
| 21.52.57 | 403,67 | -1,90% | 1 | 403,67 |
| 21.52.52 | 403,70 | -1,89% | 1 | 403,70 |
| 21.52.47 | 403,73 | -1,88% | 1 | 403,73 |
| 21.52.42 | 403,68 | -1,89% | 1 | 403,68 |
| 21.52.37 | 403,67 | -1,90% | 1 | 403,67 |
| 21.52.32 | 403,65 | -1,90% | 1 | 403,65 |
| 21.52.22 | 403,67 | -1,90% | 1 | 403,67 |
| 21.52.17 | 403,76 | -1,87% | 1 | 403,76 |
| 21.52.12 | 403,80 | -1,86% | 1 | 403,80 |
| 21.52.07 | 403,86 | -1,85% | 1 | 403,86 |
| 21.52.02 | 403,87 | -1,85% | 1 | 403,87 |
| 21.51.57 | 403,89 | -1,84% | 1 | 403,89 |
| 21.51.52 | 403,87 | -1,85% | 1 | 403,87 |
| 21.51.47 | 403,88 | -1,84% | 1 | 403,88 |
| 21.51.42 | 403,92 | -1,83% | 1 | 403,92 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.37 | 403,97 | -1,82% | 1 | 403,97 |
| 21.51.32 | 403,96 | -1,83% | 1 | 403,96 |
| 21.51.27 | 403,93 | -1,83% | 1 | 403,93 |
| 21.51.22 | 403,88 | -1,84% | 1 | 403,88 |
| 21.51.12 | 403,92 | -1,83% | 1 | 403,92 |
| 21.51.07 | 403,91 | -1,84% | 1 | 403,91 |
| 21.50.57 | 403,86 | -1,85% | 1 | 403,86 |
| 21.50.52 | 403,83 | -1,86% | 1 | 403,83 |
| 21.50.47 | 403,86 | -1,85% | 1 | 403,86 |
| 21.50.42 | 403,83 | -1,86% | 1 | 403,83 |
(*) I dati sono limitati agli ultimi 100 contratti.
```