Dj Us Tm/Gas, Water & Multiutilities

Mercato: Dow Jones Indices

399,83

+1,09%

Ultimo aggiornamento: 24/08/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.53.57	399,83	+1,09%	1	399,83
20.53.42	399,86	+1,10%	1	399,86
20.53.32	399,88	+1,11%	1	399,88
20.53.22	399,89	+1,11%	1	399,89
20.53.12	399,86	+1,10%	1	399,86
20.52.22	399,84	+1,10%	1	399,84
20.52.07	399,79	+1,08%	1	399,79
20.52.02	399,78	+1,08%	1	399,78
20.51.57	399,75	+1,07%	1	399,75
20.51.52	399,74	+1,07%	1	399,74
20.51.47	399,72	+1,07%	1	399,72
20.51.42	399,73	+1,07%	1	399,73
20.51.37	399,74	+1,07%	1	399,74
20.51.27	399,78	+1,08%	1	399,78
20.51.22	399,81	+1,09%	1	399,81
20.51.17	399,82	+1,09%	1	399,82
20.51.12	399,83	+1,09%	1	399,83
20.51.07	399,84	+1,10%	1	399,84
20.51.02	399,87	+1,10%	1	399,87
20.50.52	399,86	+1,10%	1	399,86
20.50.47	399,91	+1,12%	1	399,91
20.50.32	399,94	+1,12%	1	399,94
20.50.17	399,91	+1,12%	1	399,91
20.50.12	399,89	+1,11%	1	399,89
20.50.07	399,90	+1,11%	1	399,90
20.49.57	399,92	+1,12%	1	399,92
20.49.47	399,93	+1,12%	1	399,93
20.49.42	399,92	+1,12%	1	399,92
20.49.37	399,93	+1,12%	1	399,93
20.49.32	399,91	+1,12%	1	399,91

Ora	Valore	Var.%	Volume	Controvalore
20.49.27	399,87	+1,10%	1	399,87
20.49.22	399,85	+1,10%	1	399,85
20.49.12	399,83	+1,09%	1	399,83
20.48.52	399,80	+1,09%	1	399,80
20.48.32	399,79	+1,08%	1	399,79
20.48.22	399,76	+1,08%	1	399,76
20.48.02	399,77	+1,08%	1	399,77
20.47.57	399,76	+1,08%	1	399,76
20.47.52	399,77	+1,08%	1	399,77
20.47.47	399,66	+1,05%	1	399,66
20.47.37	399,65	+1,05%	1	399,65
20.47.27	399,64	+1,05%	1	399,64
20.47.17	399,63	+1,04%	1	399,63
20.47.07	399,59	+1,03%	1	399,59
20.47.02	399,57	+1,03%	1	399,57
20.46.52	399,59	+1,03%	1	399,59
20.46.47	399,58	+1,03%	1	399,58
20.46.42	399,60	+1,04%	1	399,60
20.46.37	399,59	+1,03%	1	399,59
20.46.27	399,68	+1,06%	1	399,68
20.46.07	399,69	+1,06%	1	399,69
20.45.57	399,65	+1,05%	1	399,65
20.45.42	399,66	+1,05%	1	399,66
20.45.37	399,64	+1,05%	1	399,64
20.45.32	399,63	+1,04%	1	399,63
20.45.27	399,65	+1,05%	1	399,65
20.45.12	399,64	+1,05%	1	399,64
20.45.07	399,58	+1,03%	1	399,58
20.45.02	399,57	+1,03%	1	399,57
20.44.57	399,56	+1,03%	1	399,56

Ora	Valore	Var.%	Volume	Controvalore
20.44.47	399,57	+1,03%	1	399,57
20.44.42	399,54	+1,02%	1	399,54
20.44.37	399,62	+1,04%	1	399,62
20.44.32	399,64	+1,05%	1	399,64
20.44.22	399,63	+1,04%	1	399,63
20.44.12	399,59	+1,03%	1	399,59
20.43.57	399,60	+1,04%	1	399,60
20.43.47	399,59	+1,03%	1	399,59
20.43.37	399,60	+1,04%	1	399,60
20.43.22	399,59	+1,03%	1	399,59
20.43.12	399,60	+1,04%	1	399,60
20.43.07	399,59	+1,03%	1	399,59
20.42.52	399,60	+1,04%	1	399,60
20.42.47	399,57	+1,03%	1	399,57
20.42.42	399,56	+1,03%	1	399,56
20.42.32	399,60	+1,04%	1	399,60
20.42.17	399,59	+1,03%	1	399,59
20.42.12	399,58	+1,03%	1	399,58
20.42.02	399,59	+1,03%	1	399,59
20.41.42	399,58	+1,03%	1	399,58
20.41.22	399,57	+1,03%	1	399,57
20.41.07	399,56	+1,03%	1	399,56
20.41.02	399,57	+1,03%	1	399,57
20.40.57	399,54	+1,02%	1	399,54
20.40.52	399,53	+1,02%	1	399,53
20.40.47	399,52	+1,02%	1	399,52
20.40.32	399,51	+1,01%	1	399,51
20.40.12	399,52	+1,02%	1	399,52
20.40.02	399,51	+1,01%	1	399,51
20.39.57	399,43	+0,99%	1	399,43

Ora	Valore	Var.%	Volume	Controvalore
20.39.47	399,41	+0,99%	1	399,41
20.39.42	399,40	+0,99%	1	399,40
20.39.32	399,41	+0,99%	1	399,41
20.39.27	399,40	+0,99%	1	399,40
20.39.17	399,39	+0,98%	1	399,39
20.39.12	399,38	+0,98%	1	399,38
20.39.07	399,39	+0,98%	1	399,39
20.38.57	399,40	+0,99%	1	399,40
20.38.47	399,39	+0,98%	1	399,39
20.38.42	399,40	+0,99%	1	399,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide