Dj Us Tm/Gas, Water & Multiutilities

Mercato: Dow Jones Indices

385,91

-4,26%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.22	385,91	-4,26%	1	385,91
22.00.02	385,98	-4,24%	1	385,98
21.59.57	385,92	-4,26%	1	385,92
21.59.52	385,90	-4,26%	1	385,90
21.59.47	385,84	-4,28%	1	385,84
21.59.42	385,76	-4,30%	1	385,76
21.59.32	385,72	-4,31%	1	385,72
21.59.27	385,71	-4,31%	1	385,71
21.59.22	385,66	-4,32%	1	385,66
21.59.17	385,65	-4,33%	1	385,65
21.59.12	385,64	-4,33%	1	385,64
21.59.07	385,65	-4,33%	1	385,65
21.59.02	385,61	-4,34%	1	385,61
21.58.57	385,62	-4,33%	1	385,62
21.58.52	385,64	-4,33%	1	385,64
21.58.47	385,66	-4,32%	1	385,66
21.58.42	385,68	-4,32%	1	385,68
21.58.37	385,66	-4,32%	1	385,66
21.58.32	385,65	-4,33%	1	385,65
21.58.22	385,63	-4,33%	1	385,63
21.58.07	385,65	-4,33%	1	385,65
21.57.57	385,68	-4,32%	1	385,68
21.57.52	385,72	-4,31%	1	385,72
21.57.42	385,74	-4,30%	1	385,74
21.57.37	385,71	-4,31%	1	385,71
21.57.32	385,74	-4,30%	1	385,74
21.57.27	385,62	-4,33%	1	385,62
21.57.22	385,58	-4,34%	1	385,58
21.57.17	385,54	-4,35%	1	385,54
21.57.12	385,44	-4,38%	1	385,44

Ora	Valore	Var.%	Volume	Controvalore
21.57.07	385,38	-4,39%	1	385,38
21.56.57	385,42	-4,38%	1	385,42
21.56.42	385,39	-4,39%	1	385,39
21.56.32	385,40	-4,39%	1	385,40
21.56.27	385,38	-4,39%	1	385,38
21.56.22	385,41	-4,39%	1	385,41
21.56.17	385,40	-4,39%	1	385,40
21.56.12	385,39	-4,39%	1	385,39
21.56.02	385,40	-4,39%	1	385,40
21.55.57	385,46	-4,37%	1	385,46
21.55.52	385,45	-4,38%	1	385,45
21.55.47	385,46	-4,37%	1	385,46
21.55.42	385,48	-4,37%	1	385,48
21.55.37	385,40	-4,39%	1	385,40
21.55.27	385,44	-4,38%	1	385,44
21.55.22	385,49	-4,37%	1	385,49
21.55.17	385,47	-4,37%	1	385,47
21.55.12	385,54	-4,35%	1	385,54
21.55.07	385,55	-4,35%	1	385,55
21.54.57	385,54	-4,35%	1	385,54
21.54.52	385,47	-4,37%	1	385,47
21.54.47	385,44	-4,38%	1	385,44
21.54.42	385,45	-4,38%	1	385,45
21.54.32	385,50	-4,36%	1	385,50
21.54.27	385,56	-4,35%	1	385,56
21.54.22	385,58	-4,34%	1	385,58
21.54.17	385,64	-4,33%	1	385,64
21.54.12	385,73	-4,31%	1	385,73
21.54.07	385,78	-4,29%	1	385,78
21.54.02	385,83	-4,28%	1	385,83

Ora	Valore	Var.%	Volume	Controvalore
21.53.57	385,85	-4,28%	1	385,85
21.53.52	385,86	-4,27%	1	385,86
21.53.47	385,84	-4,28%	1	385,84
21.53.37	385,82	-4,28%	1	385,82
21.53.32	385,81	-4,29%	1	385,81
21.53.22	385,80	-4,29%	1	385,80
21.53.12	385,81	-4,29%	1	385,81
21.53.07	385,78	-4,29%	1	385,78
21.53.02	385,82	-4,28%	1	385,82
21.52.57	385,88	-4,27%	1	385,88
21.52.52	385,89	-4,27%	1	385,89
21.52.47	385,90	-4,26%	1	385,90
21.52.42	385,91	-4,26%	1	385,91
21.52.32	385,96	-4,25%	1	385,96
21.52.27	385,97	-4,25%	1	385,97
21.52.22	385,98	-4,24%	1	385,98
21.52.17	385,95	-4,25%	1	385,95
21.52.12	385,97	-4,25%	1	385,97
21.52.07	386,00	-4,24%	1	386,00
21.52.02	386,02	-4,23%	1	386,02
21.51.57	386,03	-4,23%	1	386,03
21.51.52	386,01	-4,24%	1	386,01
21.51.47	386,02	-4,23%	1	386,02
21.51.42	386,03	-4,23%	1	386,03
21.51.37	386,04	-4,23%	1	386,04
21.51.32	386,05	-4,23%	1	386,05
21.51.27	386,03	-4,23%	1	386,03
21.51.22	386,02	-4,23%	1	386,02
21.51.17	386,05	-4,23%	1	386,05
21.51.12	386,09	-4,22%	1	386,09

Ora	Valore	Var.%	Volume	Controvalore
21.50.57	385,97	-4,25%	1	385,97
21.50.47	385,93	-4,26%	1	385,93
21.50.32	385,97	-4,25%	1	385,97
21.50.27	386,01	-4,24%	1	386,01
21.50.22	386,10	-4,21%	1	386,10
21.50.17	386,13	-4,21%	1	386,13
21.50.12	386,16	-4,20%	1	386,16
21.50.07	386,27	-4,17%	1	386,27
21.50.02	386,30	-4,17%	1	386,30
21.49.57	386,18	-4,20%	1	386,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide