Dj Us Tm/Gas, Water & Multiutilities

Mercato: Dow Jones Indices

400,16

+1,18%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.17	400,16	+1,18%	1	400,16
21.58.12	400,17	+1,18%	1	400,17
21.58.07	400,18	+1,18%	1	400,18
21.58.02	400,13	+1,17%	1	400,13
21.57.57	400,07	+1,16%	1	400,07
21.57.52	400,06	+1,15%	1	400,06
21.57.42	400,05	+1,15%	1	400,05
21.57.37	400,04	+1,15%	1	400,04
21.57.32	400,03	+1,15%	1	400,03
21.57.27	400,01	+1,14%	1	400,01
21.57.22	400,05	+1,15%	1	400,05
21.57.17	399,96	+1,13%	1	399,96
21.57.12	399,95	+1,13%	1	399,95
21.57.07	399,98	+1,13%	1	399,98
21.57.02	399,95	+1,13%	1	399,95
21.56.57	399,93	+1,12%	1	399,93
21.56.52	399,90	+1,11%	1	399,90
21.56.47	399,89	+1,11%	1	399,89
21.56.42	399,81	+1,09%	1	399,81
21.56.37	399,80	+1,09%	1	399,80
21.56.32	399,81	+1,09%	1	399,81
21.56.22	399,83	+1,09%	1	399,83
21.56.17	399,84	+1,10%	1	399,84
21.56.12	399,90	+1,11%	1	399,90
21.56.07	399,93	+1,12%	1	399,93
21.56.02	399,92	+1,12%	1	399,92
21.55.57	399,88	+1,11%	1	399,88
21.55.52	399,87	+1,10%	1	399,87
21.55.47	399,86	+1,10%	1	399,86
21.55.42	399,90	+1,11%	1	399,90

Ora	Valore	Var.%	Volume	Controvalore
21.55.37	399,73	+1,07%	1	399,73
21.55.32	399,65	+1,05%	1	399,65
21.55.27	399,58	+1,03%	1	399,58
21.55.22	399,60	+1,04%	1	399,60
21.55.17	399,67	+1,05%	1	399,67
21.55.12	399,68	+1,06%	1	399,68
21.55.07	399,69	+1,06%	1	399,69
21.54.57	399,66	+1,05%	1	399,66
21.54.52	399,71	+1,06%	1	399,71
21.54.47	399,77	+1,08%	1	399,77
21.54.42	399,84	+1,10%	1	399,84
21.54.37	399,82	+1,09%	1	399,82
21.54.32	399,77	+1,08%	1	399,77
21.54.27	399,79	+1,08%	1	399,79
21.54.22	399,81	+1,09%	1	399,81
21.54.17	399,77	+1,08%	1	399,77
21.54.12	399,83	+1,09%	1	399,83
21.54.07	399,79	+1,08%	1	399,79
21.54.02	399,82	+1,09%	1	399,82
21.53.57	399,81	+1,09%	1	399,81
21.53.47	399,91	+1,12%	1	399,91
21.53.42	399,92	+1,12%	1	399,92
21.53.37	400,03	+1,15%	1	400,03
21.53.32	400,05	+1,15%	1	400,05
21.53.27	400,04	+1,15%	1	400,04
21.53.22	400,03	+1,15%	1	400,03
21.53.12	400,07	+1,16%	1	400,07
21.53.07	400,08	+1,16%	1	400,08
21.53.02	400,07	+1,16%	1	400,07
21.52.57	400,05	+1,15%	1	400,05

Ora	Valore	Var.%	Volume	Controvalore
21.52.52	400,06	+1,15%	1	400,06
21.52.42	400,09	+1,16%	1	400,09
21.52.37	400,02	+1,14%	1	400,02
21.52.32	400,00	+1,14%	1	400,00
21.52.22	399,82	+1,09%	1	399,82
21.52.17	399,79	+1,08%	1	399,79
21.52.12	399,80	+1,09%	1	399,80
21.52.02	399,86	+1,10%	1	399,86
21.51.57	399,89	+1,11%	1	399,89
21.51.52	399,95	+1,13%	1	399,95
21.51.47	399,96	+1,13%	1	399,96
21.51.42	399,97	+1,13%	1	399,97
21.51.37	399,94	+1,12%	1	399,94
21.51.27	399,93	+1,12%	1	399,93
21.51.22	399,95	+1,13%	1	399,95
21.51.12	399,99	+1,14%	1	399,99
21.51.02	400,00	+1,14%	1	400,00
21.50.57	400,01	+1,14%	1	400,01
21.50.52	400,04	+1,15%	1	400,04
21.50.47	400,07	+1,16%	1	400,07
21.50.42	400,06	+1,15%	1	400,06
21.50.37	400,03	+1,15%	1	400,03
21.50.32	400,14	+1,17%	1	400,14
21.50.27	400,16	+1,18%	1	400,16
21.50.22	400,13	+1,17%	1	400,13
21.50.17	400,14	+1,17%	1	400,14
21.50.12	400,15	+1,18%	1	400,15
21.50.07	400,16	+1,18%	1	400,16
21.50.02	400,03	+1,15%	1	400,03
21.49.57	400,08	+1,16%	1	400,08

Ora	Valore	Var.%	Volume	Controvalore
21.49.52	400,09	+1,16%	1	400,09
21.49.47	400,04	+1,15%	1	400,04
21.49.42	399,97	+1,13%	1	399,97
21.49.37	399,93	+1,12%	1	399,93
21.49.32	399,89	+1,11%	1	399,89
21.49.27	399,92	+1,12%	1	399,92
21.49.17	399,93	+1,12%	1	399,93
21.49.07	399,89	+1,11%	1	399,89
21.49.02	399,87	+1,10%	1	399,87
21.48.57	399,86	+1,10%	1	399,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide