Dj Us Tm/Gas, Water & Multiutilities

Mercato: Dow Jones Indices

425,49

+0,51%

Ultimo aggiornamento: 01/04/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.49.02	425,49	+0,51%	1	425,49
21.48.52	425,48	+0,51%	1	425,48
21.48.47	425,42	+0,49%	1	425,42
21.48.42	425,44	+0,50%	1	425,44
21.48.37	425,45	+0,50%	1	425,45
21.48.32	425,48	+0,51%	1	425,48
21.48.27	425,57	+0,53%	1	425,57
21.48.22	425,55	+0,52%	1	425,55
21.48.17	425,54	+0,52%	1	425,54
21.48.12	425,55	+0,52%	1	425,55
21.48.07	425,53	+0,52%	1	425,53
21.48.02	425,47	+0,50%	1	425,47
21.47.57	425,50	+0,51%	1	425,50
21.47.52	425,51	+0,51%	1	425,51
21.47.37	425,49	+0,51%	1	425,49
21.47.27	425,48	+0,51%	1	425,48
21.47.22	425,47	+0,50%	1	425,47
21.47.17	425,53	+0,52%	1	425,53
21.47.12	425,52	+0,51%	1	425,52
21.47.07	425,53	+0,52%	1	425,53
21.47.02	425,51	+0,51%	1	425,51
21.46.47	425,50	+0,51%	1	425,50
21.46.42	425,52	+0,51%	1	425,52
21.46.37	425,50	+0,51%	1	425,50
21.46.32	425,48	+0,51%	1	425,48
21.46.27	425,51	+0,51%	1	425,51
21.46.22	425,56	+0,52%	1	425,56
21.46.17	425,58	+0,53%	1	425,58
21.46.12	425,57	+0,53%	1	425,57
21.46.07	425,49	+0,51%	1	425,49

Ora	Valore	Var.%	Volume	Controvalore
21.46.02	425,51	+0,51%	1	425,51
21.45.57	425,48	+0,51%	1	425,48
21.45.52	425,58	+0,53%	1	425,58
21.45.47	425,66	+0,55%	1	425,66
21.45.42	425,67	+0,55%	1	425,67
21.45.37	425,65	+0,55%	1	425,65
21.45.32	425,68	+0,55%	1	425,68
21.45.27	425,60	+0,53%	1	425,60
21.45.22	425,58	+0,53%	1	425,58
21.45.17	425,60	+0,53%	1	425,60
21.45.12	425,68	+0,55%	1	425,68
21.45.07	425,67	+0,55%	1	425,67
21.45.02	425,68	+0,55%	1	425,68
21.44.52	425,71	+0,56%	1	425,71
21.44.47	425,75	+0,57%	1	425,75
21.44.42	425,79	+0,58%	1	425,79
21.44.37	425,78	+0,58%	1	425,78
21.44.27	425,77	+0,57%	1	425,77
21.44.22	425,85	+0,59%	1	425,85
21.44.17	425,88	+0,60%	1	425,88
21.44.12	425,87	+0,60%	1	425,87
21.44.07	425,86	+0,60%	1	425,86
21.44.02	425,85	+0,59%	1	425,85
21.43.57	425,86	+0,60%	1	425,86
21.43.47	425,94	+0,61%	1	425,94
21.43.37	426,06	+0,64%	1	426,06
21.43.22	426,05	+0,64%	1	426,05
21.43.17	426,00	+0,63%	1	426,00
21.43.12	425,93	+0,61%	1	425,93
21.43.07	425,85	+0,59%	1	425,85

Ora	Valore	Var.%	Volume	Controvalore
21.43.02	425,82	+0,59%	1	425,82
21.42.52	425,76	+0,57%	1	425,76
21.42.47	425,74	+0,57%	1	425,74
21.42.37	425,75	+0,57%	1	425,75
21.42.32	425,77	+0,57%	1	425,77
21.42.27	425,78	+0,58%	1	425,78
21.42.22	425,77	+0,57%	1	425,77
21.42.17	425,72	+0,56%	1	425,72
21.42.12	425,73	+0,56%	1	425,73
21.42.07	425,72	+0,56%	1	425,72
21.42.02	425,82	+0,59%	1	425,82
21.41.57	425,83	+0,59%	1	425,83
21.41.52	425,88	+0,60%	1	425,88
21.41.47	425,87	+0,60%	1	425,87
21.41.42	425,86	+0,60%	1	425,86
21.41.37	425,84	+0,59%	1	425,84
21.41.32	425,80	+0,58%	1	425,80
21.41.27	425,77	+0,57%	1	425,77
21.41.22	425,78	+0,58%	1	425,78
21.41.17	425,79	+0,58%	1	425,79
21.41.12	425,81	+0,58%	1	425,81
21.40.57	425,80	+0,58%	1	425,80
21.40.52	425,81	+0,58%	1	425,81
21.40.47	425,78	+0,58%	1	425,78
21.40.42	425,71	+0,56%	1	425,71
21.40.37	425,70	+0,56%	1	425,70
21.40.32	425,71	+0,56%	1	425,71
21.40.27	425,72	+0,56%	1	425,72
21.40.22	425,80	+0,58%	1	425,80
21.40.17	425,83	+0,59%	1	425,83

Ora	Valore	Var.%	Volume	Controvalore
21.40.12	425,84	+0,59%	1	425,84
21.40.07	425,85	+0,59%	1	425,85
21.40.02	425,89	+0,60%	1	425,89
21.39.57	425,84	+0,59%	1	425,84
21.39.52	426,00	+0,63%	1	426,00
21.39.47	426,01	+0,63%	1	426,01
21.39.37	426,04	+0,64%	1	426,04
21.39.32	426,06	+0,64%	1	426,06
21.39.27	426,07	+0,64%	1	426,07
21.39.17	426,06	+0,64%	1	426,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide