Dj Us Tm/Health Care Equipment & Services

Mercato: Dow Jones Indices

2.308,63

+0,33%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.16	2.308,6299	+0,33%	1	2.308,63
21.58.11	2.308,4399	+0,32%	1	2.308,44
21.58.06	2.308,3701	+0,32%	1	2.308,37
21.58.01	2.308,4099	+0,32%	1	2.308,41
21.57.56	2.308,29	+0,31%	1	2.308,29
21.57.51	2.308,6101	+0,33%	1	2.308,61
21.57.46	2.308,5701	+0,32%	1	2.308,57
21.57.41	2.308,55	+0,32%	1	2.308,55
21.57.36	2.308,29	+0,31%	1	2.308,29
21.57.31	2.308,45	+0,32%	1	2.308,45
21.57.26	2.308,25	+0,31%	1	2.308,25
21.57.21	2.308,1299	+0,30%	1	2.308,13
21.57.16	2.307,97	+0,30%	1	2.307,97
21.57.11	2.308,1899	+0,31%	1	2.308,19
21.57.06	2.308,0901	+0,30%	1	2.308,09
21.57.01	2.308,1599	+0,31%	1	2.308,16
21.56.56	2.308,28	+0,31%	1	2.308,28
21.56.51	2.308,26	+0,31%	1	2.308,26
21.56.46	2.308,0801	+0,30%	1	2.308,08
21.56.41	2.307,9099	+0,30%	1	2.307,91
21.56.36	2.307,8999	+0,29%	1	2.307,90
21.56.31	2.307,99	+0,30%	1	2.307,99
21.56.26	2.307,97	+0,30%	1	2.307,97
21.56.21	2.307,79	+0,29%	1	2.307,79
21.56.16	2.307,4199	+0,27%	1	2.307,42
21.56.11	2.307,23	+0,27%	1	2.307,23
21.56.06	2.307,01	+0,26%	1	2.307,01
21.56.01	2.307,1699	+0,26%	1	2.307,17
21.55.56	2.307,45	+0,28%	1	2.307,45
21.55.51	2.307,52	+0,28%	1	2.307,52

Ora	Valore	Var.%	Volume	Controvalore
21.55.46	2.307,6299	+0,28%	1	2.307,63
21.55.41	2.308,1201	+0,30%	1	2.308,12
21.55.36	2.307,73	+0,29%	1	2.307,73
21.55.31	2.307,8999	+0,29%	1	2.307,90
21.55.26	2.307,8899	+0,29%	1	2.307,89
21.55.21	2.307,6399	+0,28%	1	2.307,64
21.55.16	2.308,1101	+0,30%	1	2.308,11
21.55.11	2.308,3899	+0,32%	1	2.308,39
21.55.06	2.308,5601	+0,32%	1	2.308,56
21.55.01	2.308,6799	+0,33%	1	2.308,68
21.54.56	2.309,3501	+0,36%	1	2.309,35
21.54.51	2.309,28	+0,35%	1	2.309,28
21.54.46	2.309,29	+0,36%	1	2.309,29
21.54.41	2.309,3899	+0,36%	1	2.309,39
21.54.36	2.309,4399	+0,36%	1	2.309,44
21.54.31	2.309,6699	+0,37%	1	2.309,67
21.54.26	2.309,46	+0,36%	1	2.309,46
21.54.21	2.309,3899	+0,36%	1	2.309,39
21.54.16	2.309,45	+0,36%	1	2.309,45
21.54.11	2.309,50	+0,36%	1	2.309,50
21.54.06	2.309,48	+0,36%	1	2.309,48
21.54.01	2.309,50	+0,36%	1	2.309,50
21.53.56	2.309,55	+0,37%	1	2.309,55
21.53.51	2.309,6499	+0,37%	1	2.309,65
21.53.46	2.309,6001	+0,37%	1	2.309,60
21.53.41	2.309,47	+0,36%	1	2.309,47
21.53.36	2.309,3501	+0,36%	1	2.309,35
21.53.31	2.309,30	+0,36%	1	2.309,30
21.53.26	2.309,28	+0,35%	1	2.309,28
21.53.21	2.309,48	+0,36%	1	2.309,48

Ora	Valore	Var.%	Volume	Controvalore
21.53.16	2.309,53	+0,37%	1	2.309,53
21.53.11	2.309,55	+0,37%	1	2.309,55
21.53.06	2.309,6001	+0,37%	1	2.309,60
21.53.01	2.309,74	+0,37%	1	2.309,74
21.52.56	2.309,6599	+0,37%	1	2.309,66
21.52.51	2.309,6699	+0,37%	1	2.309,67
21.52.46	2.309,70	+0,37%	1	2.309,70
21.52.41	2.309,49	+0,36%	1	2.309,49
21.52.36	2.309,1201	+0,35%	1	2.309,12
21.52.31	2.309,03	+0,34%	1	2.309,03
21.52.26	2.309,0601	+0,35%	1	2.309,06
21.52.21	2.308,3601	+0,31%	1	2.308,36
21.52.16	2.308,22	+0,31%	1	2.308,22
21.52.11	2.308,4299	+0,32%	1	2.308,43
21.52.06	2.308,53	+0,32%	1	2.308,53
21.52.01	2.308,6399	+0,33%	1	2.308,64
21.51.56	2.308,5601	+0,32%	1	2.308,56
21.51.51	2.308,45	+0,32%	1	2.308,45
21.51.46	2.308,49	+0,32%	1	2.308,49
21.51.41	2.308,5801	+0,32%	1	2.308,58
21.51.36	2.308,52	+0,32%	1	2.308,52
21.51.31	2.308,6799	+0,33%	1	2.308,68
21.51.26	2.308,5701	+0,32%	1	2.308,57
21.51.21	2.308,4399	+0,32%	1	2.308,44
21.51.16	2.308,3501	+0,31%	1	2.308,35
21.51.11	2.308,30	+0,31%	1	2.308,30
21.51.06	2.308,26	+0,31%	1	2.308,26
21.51.01	2.308,1599	+0,31%	1	2.308,16
21.50.56	2.308,29	+0,31%	1	2.308,29
21.50.51	2.308,52	+0,32%	1	2.308,52

Ora	Valore	Var.%	Volume	Controvalore
21.50.46	2.308,70	+0,33%	1	2.308,70
21.50.41	2.308,76	+0,33%	1	2.308,76
21.50.36	2.308,55	+0,32%	1	2.308,55
21.50.31	2.308,8401	+0,34%	1	2.308,84
21.50.26	2.308,75	+0,33%	1	2.308,75
21.50.21	2.308,74	+0,33%	1	2.308,74
21.50.16	2.308,8799	+0,34%	1	2.308,88
21.50.11	2.308,6299	+0,33%	1	2.308,63
21.50.06	2.308,48	+0,32%	1	2.308,48
21.50.01	2.308,53	+0,32%	1	2.308,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide