Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Health Care Equipment & Services

Mercato: Dow Jones Indices

2.303,07
+0,89%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.02.312.303,0701+0,89%1
22.00.162.303,05+0,89%1
22.00.012.302,9199+0,88%1
21.59.562.302,55+0,87%1
21.59.512.302,8701+0,88%1
21.59.462.302,6399+0,87%1
21.59.412.302,9199+0,88%1
21.59.362.303,1899+0,89%1
21.59.312.302,74+0,88%1
21.59.262.302,6699+0,87%1
21.59.212.302,6201+0,87%1
21.59.162.302,80+0,88%1
21.59.112.302,9399+0,88%1
21.59.062.303,0901+0,89%1
21.59.012.303,21+0,90%1
21.58.512.303,25+0,90%1
21.58.462.303,04+0,89%1
21.58.412.302,8201+0,88%1
21.58.362.303,01+0,89%1
21.58.312.302,5601+0,87%1
21.58.262.302,6499+0,87%1
21.58.212.302,54+0,87%1
21.58.162.302,6499+0,87%1
21.58.112.302,5901+0,87%1
21.58.062.302,5601+0,87%1
21.58.012.302,6899+0,87%1
21.57.562.303,02+0,89%1
21.57.462.302,9399+0,88%1
21.57.412.302,79+0,88%1
21.57.362.302,6101+0,87%1
OraValoreVar.%Volume
21.57.312.302,6399+0,87%1
21.57.262.302,6499+0,87%1
21.57.212.302,6799+0,87%1
21.57.162.302,70+0,87%1
21.57.112.302,6499+0,87%1
21.57.062.303,04+0,89%1
21.57.012.303,53+0,91%1
21.56.562.303,71+0,92%1
21.56.512.303,8101+0,92%1
21.56.462.303,6799+0,92%1
21.56.412.303,71+0,92%1
21.56.362.303,77+0,92%1
21.56.312.303,70+0,92%1
21.56.262.303,8701+0,92%1
21.56.212.303,78+0,92%1
21.56.162.303,6399+0,91%1
21.56.112.303,8701+0,92%1
21.56.062.303,74+0,92%1
21.56.012.303,8999+0,93%1
21.55.562.303,3301+0,90%1
21.55.512.303,0701+0,89%1
21.55.462.302,76+0,88%1
21.55.412.302,8401+0,88%1
21.55.362.302,4299+0,86%1
21.55.312.302,46+0,86%1
21.55.262.302,3899+0,86%1
21.55.212.302,3601+0,86%1
21.55.162.301,96+0,84%1
21.55.112.301,99+0,84%1
21.55.062.302,1101+0,85%1
OraValoreVar.%Volume
21.55.012.303,03+0,89%1
21.54.562.302,8999+0,88%1
21.54.512.302,5701+0,87%1
21.54.462.302,1699+0,85%1
21.54.412.301,73+0,83%1
21.54.362.301,52+0,82%1
21.54.312.301,99+0,84%1
21.54.262.302,03+0,84%1
21.54.212.302,25+0,85%1
21.54.162.302,74+0,88%1
21.54.112.302,77+0,88%1
21.54.062.302,3401+0,86%1
21.54.012.302,71+0,87%1
21.53.512.302,6699+0,87%1
21.53.462.302,54+0,87%1
21.53.412.302,8301+0,88%1
21.53.362.303,04+0,89%1
21.53.312.302,96+0,88%1
21.53.262.303,1499+0,89%1
21.53.162.302,9199+0,88%1
21.53.112.302,98+0,89%1
21.53.062.303,0601+0,89%1
21.53.012.302,99+0,89%1
21.52.562.302,8799+0,88%1
21.52.512.302,8999+0,88%1
21.52.462.302,8201+0,88%1
21.52.412.302,4099+0,86%1
21.52.362.302,3101+0,86%1
21.52.312.302,3899+0,86%1
21.52.262.302,30+0,86%1
OraValoreVar.%Volume
21.52.212.302,3301+0,86%1
21.52.162.302,23+0,85%1
21.52.112.302,1599+0,85%1
21.52.062.302,24+0,85%1
21.52.012.302,30+0,86%1
21.51.562.302,27+0,85%1
21.51.512.302,05+0,85%1
21.51.462.302,0901+0,85%1
21.51.412.301,8401+0,84%1
21.51.362.301,8101+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```