Dj Us Tm/Health Care Equipment & Services

Mercato: Dow Jones Indices

2.027,56

+0,53%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.32.01	2.027,5601	+0,53%	1	2.027,56
18.31.56	2.027,78	+0,54%	1	2.027,78
18.31.51	2.027,64	+0,53%	1	2.027,64
18.31.46	2.027,54	+0,52%	1	2.027,54
18.31.41	2.027,52	+0,52%	1	2.027,52
18.31.36	2.027,80	+0,54%	1	2.027,80
18.31.31	2.027,79	+0,54%	1	2.027,79
18.31.26	2.027,6899	+0,53%	1	2.027,69
18.31.21	2.027,67	+0,53%	1	2.027,67
18.31.16	2.027,70	+0,53%	1	2.027,70
18.31.11	2.027,78	+0,54%	1	2.027,78
18.31.06	2.027,76	+0,53%	1	2.027,76
18.31.01	2.027,79	+0,54%	1	2.027,79
18.30.56	2.027,66	+0,53%	1	2.027,66
18.30.51	2.027,6801	+0,53%	1	2.027,68
18.30.46	2.027,47	+0,52%	1	2.027,47
18.30.41	2.027,37	+0,52%	1	2.027,37
18.30.36	2.027,39	+0,52%	1	2.027,39
18.30.31	2.027,55	+0,52%	1	2.027,55
18.30.26	2.027,48	+0,52%	1	2.027,48
18.30.21	2.027,64	+0,53%	1	2.027,64
18.30.16	2.027,78	+0,54%	1	2.027,78
18.30.11	2.027,89	+0,54%	1	2.027,89
18.30.06	2.027,83	+0,54%	1	2.027,83
18.30.01	2.027,87	+0,54%	1	2.027,87
18.29.56	2.027,79	+0,54%	1	2.027,79
18.29.51	2.028,01	+0,55%	1	2.028,01
18.29.46	2.028,15	+0,55%	1	2.028,15
18.29.41	2.028,13	+0,55%	1	2.028,13
18.29.36	2.028,12	+0,55%	1	2.028,12

Ora	Valore	Var.%	Volume	Controvalore
18.29.31	2.028,09	+0,55%	1	2.028,09
18.29.26	2.028,02	+0,55%	1	2.028,02
18.29.21	2.028,0601	+0,55%	1	2.028,06
18.29.16	2.028,00	+0,55%	1	2.028,00
18.29.11	2.028,09	+0,55%	1	2.028,09
18.29.06	2.028,14	+0,55%	1	2.028,14
18.29.01	2.028,05	+0,55%	1	2.028,05
18.28.56	2.028,01	+0,55%	1	2.028,01
18.28.51	2.027,99	+0,55%	1	2.027,99
18.28.46	2.028,12	+0,55%	1	2.028,12
18.28.41	2.028,34	+0,56%	1	2.028,34
18.28.36	2.028,38	+0,57%	1	2.028,38
18.28.31	2.028,46	+0,57%	1	2.028,46
18.28.26	2.028,51	+0,57%	1	2.028,51
18.28.21	2.028,46	+0,57%	1	2.028,46
18.28.16	2.028,45	+0,57%	1	2.028,45
18.28.11	2.028,40	+0,57%	1	2.028,40
18.28.06	2.028,42	+0,57%	1	2.028,42
18.28.01	2.028,47	+0,57%	1	2.028,47
18.27.56	2.028,62	+0,58%	1	2.028,62
18.27.51	2.028,42	+0,57%	1	2.028,42
18.27.46	2.028,48	+0,57%	1	2.028,48
18.27.41	2.028,37	+0,57%	1	2.028,37
18.27.36	2.028,34	+0,56%	1	2.028,34
18.27.31	2.028,33	+0,56%	1	2.028,33
18.27.26	2.028,25	+0,56%	1	2.028,25
18.27.21	2.028,27	+0,56%	1	2.028,27
18.27.16	2.028,3199	+0,56%	1	2.028,32
18.27.11	2.028,28	+0,56%	1	2.028,28
18.27.06	2.028,33	+0,56%	1	2.028,33

Ora	Valore	Var.%	Volume	Controvalore
18.27.01	2.028,37	+0,57%	1	2.028,37
18.26.56	2.028,39	+0,57%	1	2.028,39
18.26.51	2.028,54	+0,57%	1	2.028,54
18.26.41	2.028,5601	+0,57%	1	2.028,56
18.26.36	2.028,58	+0,58%	1	2.028,58
18.26.31	2.028,64	+0,58%	1	2.028,64
18.26.26	2.028,55	+0,57%	1	2.028,55
18.26.21	2.028,5699	+0,58%	1	2.028,57
18.26.16	2.028,4301	+0,57%	1	2.028,43
18.26.11	2.028,42	+0,57%	1	2.028,42
18.26.06	2.028,34	+0,56%	1	2.028,34
18.26.01	2.028,30	+0,56%	1	2.028,30
18.25.56	2.028,11	+0,55%	1	2.028,11
18.25.51	2.028,28	+0,56%	1	2.028,28
18.25.46	2.028,42	+0,57%	1	2.028,42
18.25.41	2.028,39	+0,57%	1	2.028,39
18.25.36	2.028,45	+0,57%	1	2.028,45
18.25.31	2.028,39	+0,57%	1	2.028,39
18.25.26	2.028,37	+0,57%	1	2.028,37
18.25.21	2.028,40	+0,57%	1	2.028,40
18.25.16	2.028,42	+0,57%	1	2.028,42
18.25.11	2.028,4399	+0,57%	1	2.028,44
18.25.06	2.028,46	+0,57%	1	2.028,46
18.25.01	2.028,55	+0,57%	1	2.028,55
18.24.56	2.028,66	+0,58%	1	2.028,66
18.24.51	2.028,5699	+0,58%	1	2.028,57
18.24.46	2.028,64	+0,58%	1	2.028,64
18.24.41	2.028,72	+0,58%	1	2.028,72
18.24.36	2.028,74	+0,58%	1	2.028,74
18.24.31	2.028,72	+0,58%	1	2.028,72

Ora	Valore	Var.%	Volume	Controvalore
18.24.26	2.028,45	+0,57%	1	2.028,45
18.24.21	2.028,28	+0,56%	1	2.028,28
18.24.11	2.028,33	+0,56%	1	2.028,33
18.24.06	2.028,26	+0,56%	1	2.028,26
18.23.56	2.028,16	+0,55%	1	2.028,16
18.23.51	2.028,02	+0,55%	1	2.028,02
18.23.46	2.027,99	+0,55%	1	2.027,99
18.23.41	2.027,88	+0,54%	1	2.027,88
18.23.36	2.027,92	+0,54%	1	2.027,92
18.23.31	2.027,9301	+0,54%	1	2.027,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide