Dj Us Tm/Health Care Equipment & Services

Mercato: Dow Jones Indices

2.088,21

-0,86%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.36	2.088,21	-0,86%	1	2.088,21
22.00.16	2.088,23	-0,86%	1	2.088,23
22.00.01	2.088,45	-0,85%	1	2.088,45
21.59.56	2.087,6799	-0,88%	1	2.087,68
21.59.51	2.087,8899	-0,87%	1	2.087,89
21.59.46	2.087,97	-0,87%	1	2.087,97
21.59.41	2.087,8501	-0,88%	1	2.087,85
21.59.36	2.087,9399	-0,87%	1	2.087,94
21.59.31	2.087,6201	-0,89%	1	2.087,62
21.59.26	2.087,6799	-0,88%	1	2.087,68
21.59.21	2.087,77	-0,88%	1	2.087,77
21.59.16	2.087,76	-0,88%	1	2.087,76
21.59.11	2.087,6499	-0,88%	1	2.087,65
21.59.06	2.087,70	-0,88%	1	2.087,70
21.59.01	2.087,75	-0,88%	1	2.087,75
21.58.56	2.087,6499	-0,88%	1	2.087,65
21.58.51	2.087,5901	-0,89%	1	2.087,59
21.58.46	2.087,8401	-0,88%	1	2.087,84
21.58.41	2.087,8101	-0,88%	1	2.087,81
21.58.36	2.088,02	-0,87%	1	2.088,02
21.58.31	2.087,8501	-0,88%	1	2.087,85
21.58.26	2.088,1101	-0,86%	1	2.088,11
21.58.21	2.088,24	-0,86%	1	2.088,24
21.58.16	2.088,50	-0,84%	1	2.088,50
21.58.11	2.088,47	-0,85%	1	2.088,47
21.58.06	2.088,46	-0,85%	1	2.088,46
21.58.01	2.088,8401	-0,83%	1	2.088,84
21.57.56	2.088,8601	-0,83%	1	2.088,86
21.57.51	2.089,8101	-0,78%	1	2.089,81
21.57.46	2.089,8501	-0,78%	1	2.089,85

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.089,6599	-0,79%	1	2.089,66
21.57.36	2.089,6399	-0,79%	1	2.089,64
21.57.31	2.089,22	-0,81%	1	2.089,22
21.57.26	2.089,01	-0,82%	1	2.089,01
21.57.21	2.088,8999	-0,83%	1	2.088,90
21.57.16	2.088,73	-0,83%	1	2.088,73
21.57.11	2.088,71	-0,83%	1	2.088,71
21.57.06	2.088,8899	-0,83%	1	2.088,89
21.57.01	2.088,77	-0,83%	1	2.088,77
21.56.56	2.089,01	-0,82%	1	2.089,01
21.56.51	2.089,1101	-0,82%	1	2.089,11
21.56.46	2.089,1299	-0,81%	1	2.089,13
21.56.41	2.089,02	-0,82%	1	2.089,02
21.56.36	2.089,0901	-0,82%	1	2.089,09
21.56.31	2.089,24	-0,81%	1	2.089,24
21.56.26	2.089,3401	-0,80%	1	2.089,34
21.56.21	2.089,3101	-0,81%	1	2.089,31
21.56.16	2.089,28	-0,81%	1	2.089,28
21.56.11	2.089,1699	-0,81%	1	2.089,17
21.56.06	2.089,6699	-0,79%	1	2.089,67
21.56.01	2.089,96	-0,78%	1	2.089,96
21.55.56	2.089,6299	-0,79%	1	2.089,63
21.55.46	2.089,6799	-0,79%	1	2.089,68
21.55.36	2.090,03	-0,77%	1	2.090,03
21.55.31	2.089,9399	-0,78%	1	2.089,94
21.55.26	2.089,76	-0,78%	1	2.089,76
21.55.21	2.089,6699	-0,79%	1	2.089,67
21.55.16	2.089,70	-0,79%	1	2.089,70
21.55.11	2.090,04	-0,77%	1	2.090,04
21.55.06	2.089,55	-0,79%	1	2.089,55

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	2.089,3799	-0,80%	1	2.089,38
21.54.56	2.089,20	-0,81%	1	2.089,20
21.54.51	2.089,03	-0,82%	1	2.089,03
21.54.46	2.089,53	-0,80%	1	2.089,53
21.54.41	2.089,8501	-0,78%	1	2.089,85
21.54.36	2.089,8201	-0,78%	1	2.089,82
21.54.31	2.089,6001	-0,79%	1	2.089,60
21.54.26	2.089,5901	-0,79%	1	2.089,59
21.54.21	2.089,8899	-0,78%	1	2.089,89
21.54.16	2.090,0901	-0,77%	1	2.090,09
21.54.11	2.090,30	-0,76%	1	2.090,30
21.54.06	2.090,3501	-0,76%	1	2.090,35
21.54.01	2.090,30	-0,76%	1	2.090,30
21.53.56	2.090,3701	-0,76%	1	2.090,37
21.53.51	2.090,48	-0,75%	1	2.090,48
21.53.46	2.090,54	-0,75%	1	2.090,54
21.53.41	2.090,8201	-0,73%	1	2.090,82
21.53.36	2.090,53	-0,75%	1	2.090,53
21.53.31	2.090,6399	-0,74%	1	2.090,64
21.53.26	2.090,6599	-0,74%	1	2.090,66
21.53.21	2.090,5601	-0,75%	1	2.090,56
21.53.16	2.090,23	-0,76%	1	2.090,23
21.53.11	2.090,4299	-0,75%	1	2.090,43
21.53.06	2.090,46	-0,75%	1	2.090,46
21.53.01	2.090,3201	-0,76%	1	2.090,32
21.52.56	2.090,4299	-0,75%	1	2.090,43
21.52.51	2.090,47	-0,75%	1	2.090,47
21.52.46	2.090,30	-0,76%	1	2.090,30
21.52.41	2.089,9199	-0,78%	1	2.089,92
21.52.36	2.090,00	-0,77%	1	2.090,00

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.089,95	-0,78%	1	2.089,95
21.52.26	2.089,99	-0,77%	1	2.089,99
21.52.21	2.089,98	-0,77%	1	2.089,98
21.52.16	2.089,74	-0,79%	1	2.089,74
21.52.11	2.089,8501	-0,78%	1	2.089,85
21.52.06	2.090,00	-0,77%	1	2.090,00
21.52.01	2.090,3501	-0,76%	1	2.090,35
21.51.56	2.090,5901	-0,75%	1	2.090,59
21.51.51	2.090,4099	-0,75%	1	2.090,41
21.51.46	2.090,72	-0,74%	1	2.090,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide