Dj Us Tm/Health Care Equipment & Services

Mercato: Dow Jones Indices

2.027,85

+0,54%

Ultimo aggiornamento: 01/04/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.04.56	2.027,85	+0,54%	1	2.027,85
20.04.51	2.027,75	+0,53%	1	2.027,75
20.04.46	2.027,6899	+0,53%	1	2.027,69
20.04.41	2.027,96	+0,54%	1	2.027,96
20.04.36	2.027,9301	+0,54%	1	2.027,93
20.04.31	2.028,08	+0,55%	1	2.028,08
20.04.26	2.028,34	+0,56%	1	2.028,34
20.04.21	2.028,13	+0,55%	1	2.028,13
20.04.16	2.028,1899	+0,56%	1	2.028,19
20.04.11	2.028,3101	+0,56%	1	2.028,31
20.04.06	2.028,42	+0,57%	1	2.028,42
20.04.01	2.028,52	+0,57%	1	2.028,52
20.03.56	2.028,6801	+0,58%	1	2.028,68
20.03.51	2.028,5601	+0,57%	1	2.028,56
20.03.46	2.028,54	+0,57%	1	2.028,54
20.03.41	2.028,62	+0,58%	1	2.028,62
20.03.31	2.029,12	+0,60%	1	2.029,12
20.03.26	2.029,27	+0,61%	1	2.029,27
20.03.21	2.029,42	+0,62%	1	2.029,42
20.03.16	2.029,47	+0,62%	1	2.029,47
20.03.11	2.029,4399	+0,62%	1	2.029,44
20.03.06	2.029,41	+0,62%	1	2.029,41
20.03.01	2.029,39	+0,62%	1	2.029,39
20.02.56	2.029,09	+0,60%	1	2.029,09
20.02.51	2.028,8199	+0,59%	1	2.028,82
20.02.46	2.028,83	+0,59%	1	2.028,83
20.02.36	2.028,79	+0,59%	1	2.028,79
20.02.31	2.028,98	+0,60%	1	2.028,98
20.02.26	2.029,11	+0,60%	1	2.029,11
20.02.21	2.029,1801	+0,61%	1	2.029,18

Ora	Valore	Var.%	Volume	Controvalore
20.02.16	2.029,4301	+0,62%	1	2.029,43
20.02.11	2.029,86	+0,64%	1	2.029,86
20.02.06	2.030,4399	+0,67%	1	2.030,44
20.02.01	2.030,55	+0,67%	1	2.030,55
20.01.56	2.030,86	+0,69%	1	2.030,86
20.01.51	2.030,99	+0,70%	1	2.030,99
20.01.46	2.030,80	+0,69%	1	2.030,80
20.01.41	2.030,77	+0,68%	1	2.030,77
20.01.36	2.030,8199	+0,69%	1	2.030,82
20.01.31	2.030,71	+0,68%	1	2.030,71
20.01.26	2.030,70	+0,68%	1	2.030,70
20.01.21	2.030,80	+0,69%	1	2.030,80
20.01.16	2.030,67	+0,68%	1	2.030,67
20.01.11	2.030,96	+0,69%	1	2.030,96
20.01.06	2.030,98	+0,69%	1	2.030,98
20.01.01	2.030,84	+0,69%	1	2.030,84
20.00.56	2.030,97	+0,69%	1	2.030,97
20.00.51	2.030,98	+0,69%	1	2.030,98
20.00.46	2.030,95	+0,69%	1	2.030,95
20.00.41	2.030,98	+0,69%	1	2.030,98
20.00.36	2.031,00	+0,70%	1	2.031,00
20.00.31	2.031,05	+0,70%	1	2.031,05
20.00.26	2.031,09	+0,70%	1	2.031,09
20.00.21	2.031,26	+0,71%	1	2.031,26
20.00.16	2.031,3101	+0,71%	1	2.031,31
20.00.11	2.031,30	+0,71%	1	2.031,30
20.00.06	2.031,25	+0,71%	1	2.031,25
20.00.01	2.031,4399	+0,72%	1	2.031,44
19.59.56	2.031,54	+0,72%	1	2.031,54
19.59.51	2.031,52	+0,72%	1	2.031,52

Ora	Valore	Var.%	Volume	Controvalore
19.59.46	2.031,3101	+0,71%	1	2.031,31
19.59.41	2.031,3199	+0,71%	1	2.031,32
19.59.36	2.031,33	+0,71%	1	2.031,33
19.59.31	2.031,45	+0,72%	1	2.031,45
19.59.26	2.031,80	+0,74%	1	2.031,80
19.59.21	2.031,86	+0,74%	1	2.031,86
19.59.16	2.031,97	+0,74%	1	2.031,97
19.59.11	2.032,03	+0,75%	1	2.032,03
19.59.06	2.032,00	+0,75%	1	2.032,00
19.59.01	2.031,9301	+0,74%	1	2.031,93
19.58.56	2.032,02	+0,75%	1	2.032,02
19.58.51	2.032,14	+0,75%	1	2.032,14
19.58.46	2.032,16	+0,75%	1	2.032,16
19.58.41	2.032,24	+0,76%	1	2.032,24
19.58.36	2.032,36	+0,76%	1	2.032,36
19.58.31	2.032,25	+0,76%	1	2.032,25
19.58.26	2.032,23	+0,76%	1	2.032,23
19.58.21	2.032,26	+0,76%	1	2.032,26
19.58.16	2.032,29	+0,76%	1	2.032,29
19.58.11	2.032,26	+0,76%	1	2.032,26
19.58.06	2.032,0699	+0,75%	1	2.032,07
19.58.01	2.032,37	+0,76%	1	2.032,37
19.57.56	2.032,48	+0,77%	1	2.032,48
19.57.51	2.032,50	+0,77%	1	2.032,50
19.57.46	2.032,60	+0,77%	1	2.032,60
19.57.41	2.032,6899	+0,78%	1	2.032,69
19.57.36	2.032,74	+0,78%	1	2.032,74
19.57.26	2.032,38	+0,76%	1	2.032,38
19.57.21	2.032,4301	+0,77%	1	2.032,43
19.57.16	2.032,34	+0,76%	1	2.032,34

Ora	Valore	Var.%	Volume	Controvalore
19.57.11	2.032,35	+0,76%	1	2.032,35
19.57.06	2.032,52	+0,77%	1	2.032,52
19.57.01	2.032,33	+0,76%	1	2.032,33
19.56.56	2.032,3199	+0,76%	1	2.032,32
19.56.51	2.032,30	+0,76%	1	2.032,30
19.56.46	2.032,28	+0,76%	1	2.032,28
19.56.41	2.032,36	+0,76%	1	2.032,36
19.56.36	2.032,37	+0,76%	1	2.032,37
19.56.31	2.032,73	+0,78%	1	2.032,73
19.56.26	2.032,6801	+0,78%	1	2.032,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide