Dj Us Tm/Health Care Equipment & Services

Mercato: Dow Jones Indices

2.324,52

+0,93%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.16	2.324,52	+0,93%	1	2.324,52
22.00.01	2.324,8301	+0,94%	1	2.324,83
21.59.56	2.324,49	+0,93%	1	2.324,49
21.59.51	2.324,1399	+0,91%	1	2.324,14
21.59.46	2.323,6799	+0,89%	1	2.323,68
21.59.41	2.323,80	+0,90%	1	2.323,80
21.59.36	2.323,5701	+0,89%	1	2.323,57
21.59.31	2.323,6001	+0,89%	1	2.323,60
21.59.26	2.323,5601	+0,89%	1	2.323,56
21.59.21	2.323,3401	+0,88%	1	2.323,34
21.59.16	2.323,3301	+0,88%	1	2.323,33
21.59.11	2.323,3701	+0,88%	1	2.323,37
21.59.06	2.323,5601	+0,89%	1	2.323,56
21.59.01	2.323,6699	+0,89%	1	2.323,67
21.58.56	2.323,6101	+0,89%	1	2.323,61
21.58.51	2.323,6001	+0,89%	1	2.323,60
21.58.46	2.323,5801	+0,89%	1	2.323,58
21.58.41	2.323,6599	+0,89%	1	2.323,66
21.58.36	2.323,5701	+0,89%	1	2.323,57
21.58.31	2.323,20	+0,87%	1	2.323,20
21.58.26	2.323,24	+0,88%	1	2.323,24
21.58.21	2.323,1499	+0,87%	1	2.323,15
21.58.16	2.323,1899	+0,87%	1	2.323,19
21.58.11	2.323,21	+0,87%	1	2.323,21
21.58.06	2.322,9199	+0,86%	1	2.322,92
21.58.01	2.323,1599	+0,87%	1	2.323,16
21.57.56	2.323,28	+0,88%	1	2.323,28
21.57.51	2.323,3501	+0,88%	1	2.323,35
21.57.46	2.323,49	+0,89%	1	2.323,49
21.57.41	2.323,3601	+0,88%	1	2.323,36

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	2.323,1101	+0,87%	1	2.323,11
21.57.31	2.322,71	+0,85%	1	2.322,71
21.57.26	2.322,6299	+0,85%	1	2.322,63
21.57.21	2.322,5701	+0,85%	1	2.322,57
21.57.16	2.322,1899	+0,83%	1	2.322,19
21.57.11	2.321,95	+0,82%	1	2.321,95
21.57.06	2.321,79	+0,81%	1	2.321,79
21.57.01	2.321,45	+0,80%	1	2.321,45
21.56.56	2.321,5801	+0,80%	1	2.321,58
21.56.51	2.321,71	+0,81%	1	2.321,71
21.56.46	2.321,8501	+0,82%	1	2.321,85
21.56.41	2.321,96	+0,82%	1	2.321,96
21.56.36	2.321,8501	+0,82%	1	2.321,85
21.56.31	2.321,77	+0,81%	1	2.321,77
21.56.26	2.321,8101	+0,81%	1	2.321,81
21.56.21	2.321,77	+0,81%	1	2.321,77
21.56.16	2.322,00	+0,82%	1	2.322,00
21.56.11	2.322,04	+0,82%	1	2.322,04
21.56.06	2.321,8501	+0,82%	1	2.321,85
21.56.01	2.321,6899	+0,81%	1	2.321,69
21.55.56	2.321,8601	+0,82%	1	2.321,86
21.55.51	2.322,1399	+0,83%	1	2.322,14
21.55.46	2.322,27	+0,83%	1	2.322,27
21.55.41	2.322,1599	+0,83%	1	2.322,16
21.55.36	2.322,3899	+0,84%	1	2.322,39
21.55.31	2.322,5901	+0,85%	1	2.322,59
21.55.26	2.322,54	+0,85%	1	2.322,54
21.55.21	2.322,6799	+0,85%	1	2.322,68
21.55.16	2.323,1599	+0,87%	1	2.323,16
21.55.11	2.323,26	+0,88%	1	2.323,26

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.323,4099	+0,88%	1	2.323,41
21.55.01	2.324,28	+0,92%	1	2.324,28
21.54.56	2.324,21	+0,92%	1	2.324,21
21.54.51	2.323,99	+0,91%	1	2.323,99
21.54.46	2.323,70	+0,90%	1	2.323,70
21.54.41	2.323,80	+0,90%	1	2.323,80
21.54.36	2.323,8501	+0,90%	1	2.323,85
21.54.31	2.323,71	+0,90%	1	2.323,71
21.54.26	2.323,8201	+0,90%	1	2.323,82
21.54.21	2.323,8999	+0,90%	1	2.323,90
21.54.16	2.324,0801	+0,91%	1	2.324,08
21.54.11	2.324,5801	+0,93%	1	2.324,58
21.54.06	2.324,8201	+0,94%	1	2.324,82
21.54.01	2.324,71	+0,94%	1	2.324,71
21.53.56	2.324,6299	+0,94%	1	2.324,63
21.53.51	2.324,54	+0,93%	1	2.324,54
21.53.46	2.324,5601	+0,93%	1	2.324,56
21.53.41	2.324,6499	+0,94%	1	2.324,65
21.53.36	2.324,4299	+0,93%	1	2.324,43
21.53.31	2.324,45	+0,93%	1	2.324,45
21.53.26	2.324,3899	+0,93%	1	2.324,39
21.53.21	2.324,3999	+0,93%	1	2.324,40
21.53.16	2.324,49	+0,93%	1	2.324,49
21.53.11	2.324,4199	+0,93%	1	2.324,42
21.53.06	2.324,3799	+0,93%	1	2.324,38
21.53.01	2.324,3501	+0,92%	1	2.324,35
21.52.56	2.324,3799	+0,93%	1	2.324,38
21.52.51	2.324,3899	+0,93%	1	2.324,39
21.52.46	2.324,45	+0,93%	1	2.324,45
21.52.41	2.324,5701	+0,93%	1	2.324,57

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	2.324,5601	+0,93%	1	2.324,56
21.52.31	2.324,53	+0,93%	1	2.324,53
21.52.26	2.324,3501	+0,92%	1	2.324,35
21.52.21	2.324,3701	+0,92%	1	2.324,37
21.52.16	2.324,6499	+0,94%	1	2.324,65
21.52.11	2.324,74	+0,94%	1	2.324,74
21.52.06	2.324,8501	+0,95%	1	2.324,85
21.52.01	2.324,75	+0,94%	1	2.324,75
21.51.56	2.324,6599	+0,94%	1	2.324,66
21.51.51	2.324,3201	+0,92%	1	2.324,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide