Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.987,5
+1,66%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.01.261.987,50+1,66%1
22.01.061.987,51+1,66%1
22.00.161.987,4399+1,65%1
22.00.011.987,50+1,66%1
21.59.561.987,60+1,66%1
21.59.511.987,5699+1,66%1
21.59.461.987,49+1,66%1
21.59.411.987,09+1,64%1
21.59.361.987,0699+1,64%1
21.59.311.987,11+1,64%1
21.59.261.986,85+1,62%1
21.59.211.987,12+1,64%1
21.59.161.987,11+1,64%1
21.59.111.986,70+1,62%1
21.59.061.986,5601+1,61%1
21.59.011.986,59+1,61%1
21.58.561.986,63+1,61%1
21.58.511.986,54+1,61%1
21.58.461.986,35+1,60%1
21.58.411.986,4399+1,60%1
21.58.361.986,51+1,61%1
21.58.311.986,41+1,60%1
21.58.261.986,37+1,60%1
21.58.211.986,1899+1,59%1
21.58.161.986,08+1,59%1
21.58.111.986,0699+1,58%1
21.58.061.985,99+1,58%1
21.58.011.986,01+1,58%1
21.57.561.985,98+1,58%1
21.57.511.985,92+1,58%1
OraValoreVar.%Volume
21.57.461.985,65+1,56%1
21.57.411.985,72+1,57%1
21.57.361.986,00+1,58%1
21.57.311.986,0601+1,58%1
21.57.261.986,15+1,59%1
21.57.211.985,5601+1,56%1
21.57.161.986,01+1,58%1
21.57.111.985,95+1,58%1
21.57.061.986,13+1,59%1
21.57.011.986,00+1,58%1
21.56.561.985,77+1,57%1
21.56.511.985,9399+1,58%1
21.56.461.985,92+1,58%1
21.56.411.985,88+1,57%1
21.56.361.985,71+1,57%1
21.56.311.985,90+1,58%1
21.56.261.985,86+1,57%1
21.56.211.985,9399+1,58%1
21.56.161.986,27+1,59%1
21.56.111.986,09+1,59%1
21.56.061.986,4301+1,60%1
21.56.011.986,90+1,63%1
21.55.561.986,77+1,62%1
21.55.511.986,86+1,62%1
21.55.461.986,67+1,62%1
21.55.411.986,62+1,61%1
21.55.361.986,77+1,62%1
21.55.261.986,80+1,62%1
21.55.161.986,66+1,61%1
21.55.111.986,61+1,61%1
OraValoreVar.%Volume
21.55.061.986,42+1,60%1
21.55.011.986,20+1,59%1
21.54.561.985,97+1,58%1
21.54.511.986,02+1,58%1
21.54.461.984,27+1,49%1
21.54.411.983,62+1,46%1
21.54.361.983,75+1,47%1
21.54.311.983,77+1,47%1
21.54.261.984,15+1,49%1
21.54.211.984,75+1,52%1
21.54.161.984,74+1,52%1
21.54.111.984,76+1,52%1
21.54.061.984,67+1,51%1
21.54.011.984,37+1,50%1
21.53.561.983,9301+1,48%1
21.53.511.983,88+1,47%1
21.53.461.984,01+1,48%1
21.53.411.984,05+1,48%1
21.53.361.984,15+1,49%1
21.53.311.984,11+1,48%1
21.53.261.984,3101+1,49%1
21.53.211.984,26+1,49%1
21.53.161.984,4399+1,50%1
21.53.111.984,48+1,50%1
21.53.061.984,6899+1,51%1
21.53.011.984,89+1,52%1
21.52.561.984,97+1,53%1
21.52.511.985,02+1,53%1
21.52.461.985,00+1,53%1
21.52.411.984,8101+1,52%1
OraValoreVar.%Volume
21.52.361.984,88+1,52%1
21.52.311.984,58+1,51%1
21.52.261.984,63+1,51%1
21.52.211.984,67+1,51%1
21.52.161.985,03+1,53%1
21.52.111.985,09+1,53%1
21.52.061.984,87+1,52%1
21.52.011.984,92+1,53%1
21.51.561.985,03+1,53%1
21.51.511.985,0699+1,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```