Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.834,9

+1,23%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.06	1.834,90	+1,23%	1	1.834,90
21.59.56	1.834,88	+1,23%	1	1.834,88
21.59.51	1.834,86	+1,23%	1	1.834,86
21.59.46	1.835,29	+1,25%	1	1.835,29
21.59.41	1.835,62	+1,27%	1	1.835,62
21.59.36	1.835,8199	+1,28%	1	1.835,82
21.59.31	1.835,88	+1,28%	1	1.835,88
21.59.21	1.835,73	+1,27%	1	1.835,73
21.59.16	1.835,75	+1,27%	1	1.835,75
21.59.11	1.836,0601	+1,29%	1	1.836,06
21.59.06	1.836,4399	+1,31%	1	1.836,44
21.59.01	1.836,0601	+1,29%	1	1.836,06
21.58.56	1.835,99	+1,29%	1	1.835,99
21.58.51	1.836,36	+1,31%	1	1.836,36
21.58.41	1.836,60	+1,32%	1	1.836,60
21.58.36	1.836,91	+1,34%	1	1.836,91
21.58.31	1.837,11	+1,35%	1	1.837,11
21.58.26	1.837,37	+1,36%	1	1.837,37
21.58.21	1.837,3199	+1,36%	1	1.837,32
21.58.16	1.837,11	+1,35%	1	1.837,11
21.58.06	1.837,33	+1,36%	1	1.837,33
21.58.01	1.837,51	+1,37%	1	1.837,51
21.57.56	1.837,60	+1,38%	1	1.837,60
21.57.51	1.837,61	+1,38%	1	1.837,61
21.57.46	1.837,8101	+1,39%	1	1.837,81
21.57.41	1.837,86	+1,39%	1	1.837,86
21.57.36	1.837,90	+1,39%	1	1.837,90
21.57.31	1.837,88	+1,39%	1	1.837,88
21.57.26	1.837,85	+1,39%	1	1.837,85
21.57.21	1.837,76	+1,39%	1	1.837,76

Ora	Valore	Var.%	Volume	Controvalore
21.57.16	1.837,72	+1,38%	1	1.837,72
21.57.11	1.838,15	+1,41%	1	1.838,15
21.57.06	1.838,23	+1,41%	1	1.838,23
21.57.01	1.838,45	+1,42%	1	1.838,45
21.56.56	1.838,48	+1,42%	1	1.838,48
21.56.51	1.838,60	+1,43%	1	1.838,60
21.56.46	1.838,64	+1,43%	1	1.838,64
21.56.41	1.838,52	+1,43%	1	1.838,52
21.56.36	1.838,53	+1,43%	1	1.838,53
21.56.31	1.838,63	+1,43%	1	1.838,63
21.56.26	1.838,86	+1,45%	1	1.838,86
21.56.21	1.838,8199	+1,44%	1	1.838,82
21.56.16	1.838,9301	+1,45%	1	1.838,93
21.56.11	1.838,98	+1,45%	1	1.838,98
21.56.06	1.839,04	+1,46%	1	1.839,04
21.56.01	1.839,01	+1,45%	1	1.839,01
21.55.56	1.838,38	+1,42%	1	1.838,38
21.55.51	1.838,51	+1,43%	1	1.838,51
21.55.46	1.838,53	+1,43%	1	1.838,53
21.55.41	1.838,33	+1,42%	1	1.838,33
21.55.36	1.838,40	+1,42%	1	1.838,40
21.55.31	1.838,50	+1,43%	1	1.838,50
21.55.26	1.838,66	+1,43%	1	1.838,66
21.55.21	1.838,67	+1,44%	1	1.838,67
21.55.16	1.838,48	+1,42%	1	1.838,48
21.55.11	1.838,75	+1,44%	1	1.838,75
21.55.06	1.838,47	+1,42%	1	1.838,47
21.55.01	1.838,30	+1,42%	1	1.838,30
21.54.56	1.839,00	+1,45%	1	1.839,00
21.54.51	1.838,92	+1,45%	1	1.838,92

Ora	Valore	Var.%	Volume	Controvalore
21.54.46	1.838,65	+1,43%	1	1.838,65
21.54.41	1.838,60	+1,43%	1	1.838,60
21.54.36	1.838,53	+1,43%	1	1.838,53
21.54.31	1.838,60	+1,43%	1	1.838,60
21.54.26	1.838,5601	+1,43%	1	1.838,56
21.54.21	1.838,63	+1,43%	1	1.838,63
21.54.16	1.838,80	+1,44%	1	1.838,80
21.54.11	1.838,85	+1,45%	1	1.838,85
21.54.06	1.839,1801	+1,46%	1	1.839,18
21.54.01	1.839,38	+1,47%	1	1.839,38
21.53.56	1.839,60	+1,49%	1	1.839,60
21.53.51	1.839,73	+1,49%	1	1.839,73
21.53.46	1.839,61	+1,49%	1	1.839,61
21.53.41	1.839,65	+1,49%	1	1.839,65
21.53.36	1.839,73	+1,49%	1	1.839,73
21.53.31	1.839,52	+1,48%	1	1.839,52
21.53.26	1.839,58	+1,49%	1	1.839,58
21.53.21	1.839,62	+1,49%	1	1.839,62
21.53.16	1.839,61	+1,49%	1	1.839,61
21.53.11	1.839,5601	+1,48%	1	1.839,56
21.53.06	1.839,45	+1,48%	1	1.839,45
21.53.01	1.839,22	+1,47%	1	1.839,22
21.52.56	1.839,50	+1,48%	1	1.839,50
21.52.51	1.839,55	+1,48%	1	1.839,55
21.52.46	1.839,58	+1,49%	1	1.839,58
21.52.41	1.839,78	+1,50%	1	1.839,78
21.52.36	1.839,70	+1,49%	1	1.839,70
21.52.31	1.839,76	+1,50%	1	1.839,76
21.52.26	1.840,02	+1,51%	1	1.840,02
21.52.21	1.840,0699	+1,51%	1	1.840,07

Ora	Valore	Var.%	Volume	Controvalore
21.52.16	1.840,11	+1,51%	1	1.840,11
21.52.11	1.840,01	+1,51%	1	1.840,01
21.52.06	1.840,14	+1,52%	1	1.840,14
21.52.01	1.840,23	+1,52%	1	1.840,23
21.51.56	1.840,27	+1,52%	1	1.840,27
21.51.51	1.840,21	+1,52%	1	1.840,21
21.51.46	1.839,91	+1,50%	1	1.839,91
21.51.41	1.839,92	+1,50%	1	1.839,92
21.51.31	1.839,5699	+1,49%	1	1.839,57
21.51.21	1.839,70	+1,49%	1	1.839,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide