Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.601,71
+2,64%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.161.601,71+2,64%1
22.00.011.601,83+2,65%1
21.59.561.601,26+2,61%1
21.59.511.601,30+2,61%1
21.59.461.601,14+2,60%1
21.59.411.601,65+2,63%1
21.59.361.601,73+2,64%1
21.59.311.601,62+2,63%1
21.59.261.601,40+2,62%1
21.59.211.601,14+2,60%1
21.59.161.601,04+2,59%1
21.59.111.601,27+2,61%1
21.59.061.601,24+2,61%1
21.59.011.601,39+2,62%1
21.58.561.601,28+2,61%1
21.58.511.601,3199+2,61%1
21.58.461.601,12+2,60%1
21.58.411.601,04+2,59%1
21.58.361.601,0601+2,60%1
21.58.311.600,83+2,58%1
21.58.211.600,76+2,58%1
21.58.161.600,83+2,58%1
21.58.111.600,98+2,59%1
21.58.061.600,89+2,58%1
21.58.011.601,27+2,61%1
21.57.561.601,33+2,61%1
21.57.511.601,29+2,61%1
21.57.461.601,40+2,62%1
21.57.411.601,46+2,62%1
21.57.361.601,45+2,62%1
OraValoreVar.%Volume
21.57.311.601,35+2,61%1
21.57.261.601,3101+2,61%1
21.57.211.601,29+2,61%1
21.57.161.601,26+2,61%1
21.57.111.600,78+2,58%1
21.57.061.600,05+2,53%1
21.57.011.599,96+2,53%1
21.56.561.600,28+2,55%1
21.56.511.600,3199+2,55%1
21.56.461.600,42+2,55%1
21.56.411.600,39+2,55%1
21.56.361.600,5601+2,56%1
21.56.311.600,64+2,57%1
21.56.261.600,61+2,57%1
21.56.211.600,75+2,58%1
21.56.161.600,60+2,57%1
21.56.111.600,65+2,57%1
21.56.061.600,79+2,58%1
21.56.011.600,96+2,59%1
21.55.561.600,34+2,55%1
21.55.511.600,1899+2,54%1
21.55.461.600,29+2,55%1
21.55.411.600,37+2,55%1
21.55.361.600,38+2,55%1
21.55.311.600,3101+2,55%1
21.55.261.600,26+2,54%1
21.55.211.600,30+2,55%1
21.55.161.600,15+2,54%1
21.55.111.600,78+2,58%1
21.55.061.600,99+2,59%1
OraValoreVar.%Volume
21.55.011.601,53+2,63%1
21.54.561.601,25+2,61%1
21.54.511.601,34+2,61%1
21.54.461.601,51+2,62%1
21.54.411.601,20+2,60%1
21.54.361.600,78+2,58%1
21.54.311.600,86+2,58%1
21.54.261.600,55+2,56%1
21.54.211.600,73+2,57%1
21.54.161.600,9399+2,59%1
21.54.111.601,05+2,60%1
21.54.061.600,83+2,58%1
21.54.011.600,9301+2,59%1
21.53.561.600,88+2,58%1
21.53.461.600,89+2,58%1
21.53.411.601,41+2,62%1
21.53.361.601,45+2,62%1
21.53.311.601,79+2,64%1
21.53.261.601,73+2,64%1
21.53.211.601,74+2,64%1
21.53.161.601,46+2,62%1
21.53.111.601,38+2,62%1
21.53.061.601,54+2,63%1
21.53.011.601,46+2,62%1
21.52.511.601,50+2,62%1
21.52.461.601,40+2,62%1
21.52.411.601,48+2,62%1
21.52.361.601,36+2,62%1
21.52.311.601,48+2,62%1
21.52.261.601,27+2,61%1
OraValoreVar.%Volume
21.52.211.601,39+2,62%1
21.52.161.601,03+2,59%1
21.52.111.601,00+2,59%1
21.52.061.600,6899+2,57%1
21.52.011.600,89+2,58%1
21.51.561.600,72+2,57%1
21.51.511.600,89+2,58%1
21.51.461.601,04+2,59%1
21.51.411.600,91+2,59%1
21.51.361.601,11+2,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```