Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.864,96
+0,22%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.161.864,96+0,22%1
22.00.011.865,71+0,26%1
21.59.561.865,30+0,24%1
21.59.511.865,67+0,26%1
21.59.461.866,20+0,29%1
21.59.411.866,12+0,29%1
21.59.361.866,00+0,28%1
21.59.311.865,58+0,26%1
21.59.261.865,6801+0,26%1
21.59.211.865,73+0,26%1
21.59.161.865,85+0,27%1
21.59.111.865,96+0,28%1
21.59.061.865,92+0,27%1
21.59.011.865,5601+0,26%1
21.58.561.865,51+0,25%1
21.58.511.865,41+0,25%1
21.58.461.865,52+0,25%1
21.58.411.865,61+0,26%1
21.58.361.865,5601+0,26%1
21.58.311.865,23+0,24%1
21.58.261.865,13+0,23%1
21.58.211.865,11+0,23%1
21.58.161.864,99+0,22%1
21.58.111.865,01+0,23%1
21.58.061.864,89+0,22%1
21.58.011.865,03+0,23%1
21.57.561.865,02+0,23%1
21.57.511.865,09+0,23%1
21.57.461.864,85+0,22%1
21.57.411.864,76+0,21%1
OraValoreVar.%Volume
21.57.361.864,35+0,19%1
21.57.311.864,79+0,21%1
21.57.261.864,3199+0,19%1
21.57.211.864,09+0,18%1
21.57.161.864,14+0,18%1
21.57.111.864,27+0,19%1
21.57.061.864,25+0,18%1
21.57.011.864,26+0,19%1
21.56.561.864,03+0,17%1
21.56.511.864,12+0,18%1
21.56.461.864,6801+0,21%1
21.56.411.864,99+0,22%1
21.56.361.865,85+0,27%1
21.56.311.866,36+0,30%1
21.56.261.866,63+0,31%1
21.56.211.866,33+0,30%1
21.56.161.866,36+0,30%1
21.56.111.866,4399+0,30%1
21.56.061.866,77+0,32%1
21.56.011.867,22+0,34%1
21.55.561.867,05+0,34%1
21.55.511.866,75+0,32%1
21.55.461.866,24+0,29%1
21.55.411.866,34+0,30%1
21.55.361.865,96+0,28%1
21.55.311.866,3199+0,30%1
21.55.261.866,39+0,30%1
21.55.211.867,58+0,36%1
21.55.161.867,22+0,34%1
21.55.111.867,90+0,38%1
OraValoreVar.%Volume
21.55.011.867,88+0,38%1
21.54.561.867,58+0,36%1
21.54.511.867,17+0,34%1
21.54.461.867,16+0,34%1
21.54.411.867,24+0,35%1
21.54.361.867,12+0,34%1
21.54.311.866,88+0,33%1
21.54.261.867,0699+0,34%1
21.54.211.866,97+0,33%1
21.54.161.866,85+0,32%1
21.54.111.866,91+0,33%1
21.54.061.866,90+0,33%1
21.54.011.866,78+0,32%1
21.53.511.866,76+0,32%1
21.53.461.866,64+0,31%1
21.53.411.866,65+0,31%1
21.53.361.866,53+0,31%1
21.53.311.866,78+0,32%1
21.53.261.867,27+0,35%1
21.53.211.867,22+0,34%1
21.53.161.867,66+0,37%1
21.53.111.867,85+0,38%1
21.53.011.867,86+0,38%1
21.52.561.867,61+0,37%1
21.52.511.867,63+0,37%1
21.52.461.867,49+0,36%1
21.52.411.866,97+0,33%1
21.52.361.866,6899+0,32%1
21.52.311.866,60+0,31%1
21.52.261.866,78+0,32%1
OraValoreVar.%Volume
21.52.211.866,98+0,33%1
21.52.161.866,9399+0,33%1
21.52.111.867,17+0,34%1
21.52.061.867,21+0,34%1
21.52.011.867,3101+0,35%1
21.51.561.867,38+0,35%1
21.51.511.867,12+0,34%1
21.51.461.867,10+0,34%1
21.51.411.866,90+0,33%1
21.51.361.867,22+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```