Milano 17:35
45.715 +3,17%
Nasdaq 18:32
24.106 +1,54%
Dow Jones 18:32
46.693 +0,76%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.736,44
+0,99%

Ultimo aggiornamento: 01/04/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.32.011.736,4399+0,99%1
18.31.561.736,47+0,99%1
18.31.511.736,4399+0,99%1
18.31.461.736,45+0,99%1
18.31.411.736,46+0,99%1
18.31.361.736,55+1,00%1
18.31.261.736,67+1,00%1
18.31.211.736,6899+1,00%1
18.31.161.736,67+1,00%1
18.31.111.736,66+1,00%1
18.31.061.736,63+1,00%1
18.31.011.736,66+1,00%1
18.30.561.736,61+1,00%1
18.30.511.736,64+1,00%1
18.30.461.736,6899+1,00%1
18.30.411.737,1801+1,03%1
18.30.361.736,87+1,01%1
18.30.311.737,0601+1,03%1
18.30.261.737,09+1,03%1
18.30.211.737,10+1,03%1
18.30.161.737,01+1,02%1
18.30.111.737,04+1,02%1
18.30.061.737,12+1,03%1
18.30.011.736,97+1,02%1
18.29.561.736,91+1,02%1
18.29.511.736,99+1,02%1
18.29.461.736,9301+1,02%1
18.29.411.736,88+1,01%1
18.29.311.736,9301+1,02%1
18.29.261.737,14+1,03%1
OraValoreVar.%Volume
18.29.211.737,42+1,05%1
18.29.161.737,5601+1,05%1
18.29.111.737,54+1,05%1
18.29.061.737,59+1,06%1
18.29.011.737,5699+1,05%1
18.28.561.737,60+1,06%1
18.28.511.737,61+1,06%1
18.28.461.737,65+1,06%1
18.28.411.737,62+1,06%1
18.28.361.737,6801+1,06%1
18.28.311.737,5699+1,05%1
18.28.261.737,47+1,05%1
18.28.211.737,50+1,05%1
18.28.161.737,73+1,06%1
18.28.111.737,72+1,06%1
18.28.061.737,75+1,07%1
18.28.011.737,84+1,07%1
18.27.561.737,79+1,07%1
18.27.511.737,58+1,06%1
18.27.461.737,4399+1,05%1
18.27.411.737,46+1,05%1
18.27.361.737,45+1,05%1
18.27.311.737,46+1,05%1
18.27.261.737,28+1,04%1
18.27.211.737,36+1,04%1
18.27.161.737,10+1,03%1
18.27.111.737,21+1,03%1
18.27.061.737,27+1,04%1
18.26.561.737,3199+1,04%1
18.26.511.737,35+1,04%1
OraValoreVar.%Volume
18.26.461.737,39+1,04%1
18.26.411.737,89+1,07%1
18.26.361.737,86+1,07%1
18.26.311.737,9399+1,08%1
18.26.261.737,98+1,08%1
18.26.211.738,12+1,09%1
18.26.161.738,09+1,09%1
18.26.111.737,67+1,06%1
18.26.061.737,58+1,06%1
18.26.011.737,54+1,05%1
18.25.561.737,4399+1,05%1
18.25.511.737,52+1,05%1
18.25.461.737,37+1,04%1
18.25.411.737,38+1,04%1
18.25.361.737,41+1,05%1
18.25.311.737,0699+1,03%1
18.25.261.737,13+1,03%1
18.25.211.737,40+1,05%1
18.25.161.737,66+1,06%1
18.25.111.737,5699+1,05%1
18.25.061.737,79+1,07%1
18.25.011.737,84+1,07%1
18.24.561.737,87+1,07%1
18.24.511.737,9399+1,08%1
18.24.461.738,08+1,08%1
18.24.411.738,1899+1,09%1
18.24.361.738,27+1,10%1
18.24.261.738,28+1,10%1
18.24.161.738,37+1,10%1
18.24.111.738,39+1,10%1
OraValoreVar.%Volume
18.24.061.738,60+1,11%1
18.24.011.738,5601+1,11%1
18.23.561.738,55+1,11%1
18.23.511.738,58+1,11%1
18.23.461.738,63+1,12%1
18.23.411.738,47+1,11%1
18.23.361.738,49+1,11%1
18.23.311.738,50+1,11%1
18.23.261.738,47+1,11%1
18.23.211.738,46+1,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```