Milano 17:35
45.715 +3,17%
Nasdaq 20:07
24.047 +1,29%
Dow Jones 20:07
46.660 +0,69%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.738,24
+1,09%

Ultimo aggiornamento: 01/04/2026 20.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.04.561.738,24+1,09%1
20.04.511.738,0601+1,08%1
20.04.461.737,8199+1,07%1
20.04.411.737,80+1,07%1
20.04.361.737,9399+1,08%1
20.04.311.737,9301+1,08%1
20.04.261.738,05+1,08%1
20.04.211.737,74+1,06%1
20.04.161.737,84+1,07%1
20.04.111.737,70+1,06%1
20.04.061.737,78+1,07%1
20.04.011.737,92+1,08%1
20.03.561.737,9301+1,08%1
20.03.511.737,8199+1,07%1
20.03.461.737,72+1,06%1
20.03.411.737,85+1,07%1
20.03.361.737,90+1,07%1
20.03.311.737,87+1,07%1
20.03.261.737,65+1,06%1
20.03.211.737,70+1,06%1
20.03.161.737,6899+1,06%1
20.03.111.737,58+1,06%1
20.03.061.737,5601+1,05%1
20.03.011.737,65+1,06%1
20.02.561.737,3101+1,04%1
20.02.511.737,24+1,04%1
20.02.461.737,37+1,04%1
20.02.411.737,20+1,03%1
20.02.361.736,95+1,02%1
20.02.311.736,9301+1,02%1
OraValoreVar.%Volume
20.02.261.737,05+1,02%1
20.02.211.737,0601+1,03%1
20.02.161.737,08+1,03%1
20.02.111.737,97+1,08%1
20.02.061.738,84+1,13%1
20.02.011.738,9399+1,13%1
20.01.561.739,0699+1,14%1
20.01.511.739,20+1,15%1
20.01.461.739,21+1,15%1
20.01.411.739,3101+1,16%1
20.01.361.739,35+1,16%1
20.01.311.739,33+1,16%1
20.01.261.739,26+1,15%1
20.01.211.739,23+1,15%1
20.01.161.739,13+1,15%1
20.01.111.739,12+1,15%1
20.01.061.739,1899+1,15%1
20.01.011.739,20+1,15%1
20.00.561.739,22+1,15%1
20.00.511.739,1899+1,15%1
20.00.461.739,15+1,15%1
20.00.411.739,1899+1,15%1
20.00.361.739,27+1,15%1
20.00.311.739,24+1,15%1
20.00.261.739,25+1,15%1
20.00.211.739,28+1,15%1
20.00.061.739,34+1,16%1
20.00.011.739,37+1,16%1
19.59.561.739,41+1,16%1
19.59.461.739,30+1,16%1
OraValoreVar.%Volume
19.59.411.739,28+1,15%1
19.59.361.739,36+1,16%1
19.59.311.739,4301+1,16%1
19.59.261.739,46+1,16%1
19.59.211.739,50+1,17%1
19.59.111.739,38+1,16%1
19.59.061.739,30+1,16%1
19.59.011.739,0601+1,14%1
19.58.561.738,99+1,14%1
19.58.511.739,02+1,14%1
19.58.461.739,33+1,16%1
19.58.411.739,55+1,17%1
19.58.361.739,5699+1,17%1
19.58.311.739,64+1,18%1
19.58.261.739,65+1,18%1
19.58.211.739,66+1,18%1
19.58.161.739,62+1,17%1
19.58.111.739,5601+1,17%1
19.58.061.739,53+1,17%1
19.58.011.740,03+1,20%1
19.57.561.740,11+1,20%1
19.57.511.740,02+1,20%1
19.57.461.740,11+1,20%1
19.57.411.740,03+1,20%1
19.57.361.740,0601+1,20%1
19.57.311.739,99+1,20%1
19.57.261.739,87+1,19%1
19.57.211.739,9301+1,19%1
19.57.161.740,0601+1,20%1
19.57.111.740,16+1,21%1
OraValoreVar.%Volume
19.57.061.740,35+1,22%1
19.57.011.740,16+1,21%1
19.56.561.740,17+1,21%1
19.56.511.740,3101+1,21%1
19.56.461.740,24+1,21%1
19.56.411.740,22+1,21%1
19.56.361.740,29+1,21%1
19.56.311.740,37+1,22%1
19.56.261.740,38+1,22%1
19.56.211.740,4301+1,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```