Milano 17:35
45.715 +3,17%
Nasdaq 18:15
24.114 +1,57%
Dow Jones 18:15
46.767 +0,92%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Medical Equipment

Mercato: Dow Jones Indices

2.560,41
+0,42%

Ultimo aggiornamento: 01/04/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.14.562.560,4099+0,42%1
18.14.512.560,25+0,41%1
18.14.462.560,21+0,41%1
18.14.412.560,4199+0,42%1
18.14.362.560,6201+0,43%1
18.14.312.560,52+0,42%1
18.14.262.560,3701+0,42%1
18.14.212.560,4099+0,42%1
18.14.162.561,02+0,44%1
18.14.112.561,1201+0,45%1
18.14.062.561,52+0,46%1
18.14.012.561,49+0,46%1
18.13.562.561,48+0,46%1
18.13.512.561,5901+0,47%1
18.13.462.561,49+0,46%1
18.13.412.561,72+0,47%1
18.13.362.561,6201+0,47%1
18.13.312.561,5901+0,47%1
18.13.262.561,4099+0,46%1
18.13.212.561,23+0,45%1
18.13.162.561,0601+0,44%1
18.13.112.561,02+0,44%1
18.13.062.561,03+0,44%1
18.13.012.560,95+0,44%1
18.12.562.560,9199+0,44%1
18.12.512.560,72+0,43%1
18.12.462.560,6899+0,43%1
18.12.412.560,80+0,43%1
18.12.362.561,03+0,44%1
18.12.312.560,9299+0,44%1
OraValoreVar.%Volume
18.12.262.560,72+0,43%1
18.12.212.560,95+0,44%1
18.12.162.561,01+0,44%1
18.12.112.561,26+0,45%1
18.12.062.561,72+0,47%1
18.12.012.561,6399+0,47%1
18.11.562.561,3601+0,46%1
18.11.512.561,24+0,45%1
18.11.462.561,20+0,45%1
18.11.412.561,29+0,45%1
18.11.362.561,1699+0,45%1
18.11.312.562,01+0,48%1
18.11.262.561,8201+0,47%1
18.11.212.561,74+0,47%1
18.11.162.561,8101+0,47%1
18.11.112.561,71+0,47%1
18.11.062.563,1599+0,53%1
18.11.012.563,23+0,53%1
18.10.562.563,21+0,53%1
18.10.512.563,1001+0,52%1
18.10.462.562,97+0,52%1
18.10.412.563,1699+0,53%1
18.10.362.562,9199+0,52%1
18.10.312.562,77+0,51%1
18.10.262.563,1299+0,53%1
18.10.212.563,1599+0,53%1
18.10.162.563,3301+0,53%1
18.10.112.563,3999+0,54%1
18.10.062.563,3401+0,53%1
18.10.012.563,0701+0,52%1
OraValoreVar.%Volume
18.09.562.563,05+0,52%1
18.09.512.563,1001+0,52%1
18.09.462.563,21+0,53%1
18.09.412.563,26+0,53%1
18.09.362.563,73+0,55%1
18.09.312.563,6399+0,55%1
18.09.262.563,6001+0,54%1
18.09.212.563,45+0,54%1
18.09.162.563,1699+0,53%1
18.09.112.563,0901+0,52%1
18.09.062.563,3601+0,53%1
18.09.012.563,49+0,54%1
18.08.562.563,23+0,53%1
18.08.512.563,30+0,53%1
18.08.462.563,47+0,54%1
18.08.412.563,52+0,54%1
18.08.362.563,51+0,54%1
18.08.312.563,54+0,54%1
18.08.262.563,48+0,54%1
18.08.212.563,51+0,54%1
18.08.112.563,30+0,53%1
18.08.012.563,3301+0,53%1
18.07.562.563,5701+0,54%1
18.07.512.563,70+0,55%1
18.07.462.563,98+0,56%1
18.07.412.564,1001+0,56%1
18.07.362.564,3501+0,57%1
18.07.312.564,30+0,57%1
18.07.262.564,55+0,58%1
18.07.212.564,8401+0,59%1
OraValoreVar.%Volume
18.07.162.564,95+0,60%1
18.07.112.564,71+0,59%1
18.07.062.563,8601+0,55%1
18.07.012.563,50+0,54%1
18.06.562.563,48+0,54%1
18.06.512.563,53+0,54%1
18.06.462.563,49+0,54%1
18.06.412.563,4199+0,54%1
18.06.362.563,3701+0,54%1
18.06.312.563,3999+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```