Dj Us Tm/Medical Equipment

Mercato: Dow Jones Indices

2.281,89

-0,66%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.36	2.281,8899	-0,66%	1	2.281,89
22.00.16	2.281,9399	-0,65%	1	2.281,94
22.00.01	2.282,04	-0,65%	1	2.282,04
21.59.56	2.281,76	-0,66%	1	2.281,76
21.59.51	2.282,04	-0,65%	1	2.282,04
21.59.46	2.282,4099	-0,63%	1	2.282,41
21.59.41	2.281,55	-0,67%	1	2.281,55
21.59.36	2.281,3501	-0,68%	1	2.281,35
21.59.31	2.281,4199	-0,68%	1	2.281,42
21.59.26	2.281,1101	-0,69%	1	2.281,11
21.59.21	2.281,3899	-0,68%	1	2.281,39
21.59.16	2.281,45	-0,67%	1	2.281,45
21.59.11	2.281,24	-0,68%	1	2.281,24
21.59.06	2.281,23	-0,68%	1	2.281,23
21.59.01	2.281,6699	-0,67%	1	2.281,67
21.58.56	2.281,55	-0,67%	1	2.281,55
21.58.51	2.281,27	-0,68%	1	2.281,27
21.58.46	2.280,8899	-0,70%	1	2.280,89
21.58.41	2.280,9199	-0,70%	1	2.280,92
21.58.36	2.281,1299	-0,69%	1	2.281,13
21.58.31	2.280,97	-0,70%	1	2.280,97
21.58.26	2.281,1699	-0,69%	1	2.281,17
21.58.21	2.281,26	-0,68%	1	2.281,26
21.58.16	2.281,4099	-0,68%	1	2.281,41
21.58.11	2.281,26	-0,68%	1	2.281,26
21.58.06	2.281,3101	-0,68%	1	2.281,31
21.58.01	2.281,6799	-0,66%	1	2.281,68
21.57.56	2.282,04	-0,65%	1	2.282,04
21.57.51	2.282,6899	-0,62%	1	2.282,69
21.57.46	2.282,78	-0,62%	1	2.282,78

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	2.282,4199	-0,63%	1	2.282,42
21.57.36	2.282,6201	-0,62%	1	2.282,62
21.57.31	2.282,5801	-0,63%	1	2.282,58
21.57.26	2.282,3701	-0,63%	1	2.282,37
21.57.21	2.282,24	-0,64%	1	2.282,24
21.57.16	2.281,8501	-0,66%	1	2.281,85
21.57.11	2.281,8201	-0,66%	1	2.281,82
21.57.01	2.282,3301	-0,64%	1	2.282,33
21.56.56	2.282,54	-0,63%	1	2.282,54
21.56.51	2.282,47	-0,63%	1	2.282,47
21.56.46	2.282,4399	-0,63%	1	2.282,44
21.56.41	2.282,21	-0,64%	1	2.282,21
21.56.36	2.282,4099	-0,63%	1	2.282,41
21.56.31	2.282,8501	-0,61%	1	2.282,85
21.56.26	2.282,96	-0,61%	1	2.282,96
21.56.21	2.283,00	-0,61%	1	2.283,00
21.56.16	2.282,9099	-0,61%	1	2.282,91
21.56.11	2.282,95	-0,61%	1	2.282,95
21.56.06	2.283,6499	-0,58%	1	2.283,65
21.56.01	2.283,9199	-0,57%	1	2.283,92
21.55.56	2.283,49	-0,59%	1	2.283,49
21.55.51	2.283,27	-0,60%	1	2.283,27
21.55.46	2.283,3899	-0,59%	1	2.283,39
21.55.41	2.283,47	-0,59%	1	2.283,47
21.55.36	2.284,1399	-0,56%	1	2.284,14
21.55.31	2.283,8999	-0,57%	1	2.283,90
21.55.26	2.283,8601	-0,57%	1	2.283,86
21.55.21	2.284,23	-0,55%	1	2.284,23
21.55.16	2.284,8301	-0,53%	1	2.284,83
21.55.11	2.285,29	-0,51%	1	2.285,29

Ora	Valore	Var.%	Volume	Controvalore
21.55.06	2.284,8601	-0,53%	1	2.284,86
21.55.01	2.284,9299	-0,52%	1	2.284,93
21.54.56	2.285,03	-0,52%	1	2.285,03
21.54.51	2.285,1201	-0,52%	1	2.285,12
21.54.46	2.285,47	-0,50%	1	2.285,47
21.54.41	2.285,76	-0,49%	1	2.285,76
21.54.36	2.285,9399	-0,48%	1	2.285,94
21.54.31	2.285,51	-0,50%	1	2.285,51
21.54.26	2.285,3999	-0,50%	1	2.285,40
21.54.21	2.285,80	-0,49%	1	2.285,80
21.54.16	2.285,99	-0,48%	1	2.285,99
21.54.11	2.286,28	-0,46%	1	2.286,28
21.54.06	2.286,22	-0,47%	1	2.286,22
21.54.01	2.286,30	-0,46%	1	2.286,30
21.53.56	2.286,53	-0,45%	1	2.286,53
21.53.51	2.286,6299	-0,45%	1	2.286,63
21.53.46	2.286,6799	-0,45%	1	2.286,68
21.53.41	2.286,9099	-0,44%	1	2.286,91
21.53.36	2.286,3401	-0,46%	1	2.286,34
21.53.31	2.286,47	-0,46%	1	2.286,47
21.53.26	2.286,6399	-0,45%	1	2.286,64
21.53.16	2.286,53	-0,45%	1	2.286,53
21.53.11	2.286,5601	-0,45%	1	2.286,56
21.53.06	2.286,80	-0,44%	1	2.286,80
21.53.01	2.286,4199	-0,46%	1	2.286,42
21.52.56	2.286,6201	-0,45%	1	2.286,62
21.52.51	2.286,55	-0,45%	1	2.286,55
21.52.46	2.286,3701	-0,46%	1	2.286,37
21.52.41	2.285,97	-0,48%	1	2.285,97
21.52.36	2.286,1101	-0,47%	1	2.286,11

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	2.285,95	-0,48%	1	2.285,95
21.52.26	2.285,9399	-0,48%	1	2.285,94
21.52.21	2.286,0601	-0,47%	1	2.286,06
21.52.16	2.285,4199	-0,50%	1	2.285,42
21.52.11	2.285,50	-0,50%	1	2.285,50
21.52.06	2.285,6799	-0,49%	1	2.285,68
21.52.01	2.286,0601	-0,47%	1	2.286,06
21.51.56	2.286,1899	-0,47%	1	2.286,19
21.51.51	2.286,05	-0,47%	1	2.286,05
21.51.46	2.286,54	-0,45%	1	2.286,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide