Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Mobile Telecommunications

ISIN: XC0006882572 - Mercato: Dow Jones Indices

365,9
+0,48%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.07365,90+0,48%1
21.59.57365,87+0,48%1
21.59.52365,76+0,44%1
21.59.47365,87+0,48%1
21.59.42365,89+0,48%1
21.59.37365,90+0,48%1
21.59.32365,89+0,48%1
21.59.27365,82+0,46%1
21.59.22365,83+0,46%1
21.59.17365,86+0,47%1
21.59.12365,92+0,49%1
21.59.02365,96+0,50%1
21.58.57366,03+0,52%1
21.58.47366,02+0,52%1
21.58.32366,03+0,52%1
21.58.22366,02+0,52%1
21.58.17366,03+0,52%1
21.58.07366,06+0,53%1
21.58.02366,10+0,54%1
21.57.57366,06+0,53%1
21.57.52366,04+0,52%1
21.57.47366,05+0,52%1
21.57.42366,07+0,53%1
21.57.37366,06+0,53%1
21.57.27366,08+0,53%1
21.57.22366,04+0,52%1
21.57.17365,96+0,50%1
21.57.07365,97+0,50%1
21.56.57365,96+0,50%1
21.56.52365,99+0,51%1
OraValoreVar.%Volume
21.56.47365,93+0,49%1
21.56.32365,95+0,50%1
21.56.27365,94+0,49%1
21.56.22365,88+0,48%1
21.56.17365,91+0,49%1
21.56.07365,90+0,48%1
21.55.57365,94+0,49%1
21.55.52365,88+0,48%1
21.55.47365,89+0,48%1
21.55.42365,91+0,49%1
21.55.32365,93+0,49%1
21.55.27365,87+0,48%1
21.55.22365,90+0,48%1
21.55.17365,86+0,47%1
21.55.12365,89+0,48%1
21.55.07365,90+0,48%1
21.55.02365,97+0,50%1
21.54.57366,06+0,53%1
21.54.52365,97+0,50%1
21.54.47365,95+0,50%1
21.54.42366,00+0,51%1
21.54.37366,09+0,54%1
21.54.27366,11+0,54%1
21.54.22366,03+0,52%1
21.54.17366,05+0,52%1
21.54.12366,04+0,52%1
21.54.07366,10+0,54%1
21.54.02366,16+0,55%1
21.53.57366,22+0,57%1
21.53.52366,25+0,58%1
OraValoreVar.%Volume
21.53.47366,40+0,62%1
21.53.37366,39+0,62%1
21.53.32366,35+0,61%1
21.53.27366,38+0,62%1
21.53.17366,37+0,61%1
21.53.12366,38+0,62%1
21.53.02366,37+0,61%1
21.52.57366,42+0,63%1
21.52.52366,43+0,63%1
21.52.47366,34+0,60%1
21.52.42366,35+0,61%1
21.52.37366,38+0,62%1
21.52.27366,31+0,60%1
21.52.22366,37+0,61%1
21.52.17366,40+0,62%1
21.52.12366,38+0,62%1
21.52.07366,41+0,62%1
21.52.02366,42+0,63%1
21.51.57366,39+0,62%1
21.51.52366,40+0,62%1
21.51.47366,47+0,64%1
21.51.42366,44+0,63%1
21.51.37366,43+0,63%1
21.51.27366,38+0,62%1
21.51.22366,37+0,61%1
21.51.17366,41+0,62%1
21.51.12366,38+0,62%1
21.51.07366,30+0,59%1
21.51.02366,36+0,61%1
21.50.57366,35+0,61%1
OraValoreVar.%Volume
21.50.47366,39+0,62%1
21.50.42366,35+0,61%1
21.50.37366,32+0,60%1
21.50.32366,31+0,60%1
21.50.27366,29+0,59%1
21.50.22366,33+0,60%1
21.50.17366,31+0,60%1
21.50.07366,26+0,58%1
21.49.57366,14+0,55%1
21.49.52366,11+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```