Milano 12:13
48.168 -1,93%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 12:13
10.209 +0,13%
Francoforte 12:13
23.954 +0,01%

Dj Us Tm/Mobile Telecommunications

ISIN: XC0006882572 - Mercato: Dow Jones Indices

395,22
-1,50%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.12395,22-1,50%1
22.00.02395,34-1,47%1
21.59.57395,24-1,50%1
21.59.52395,33-1,47%1
21.59.47395,37-1,46%1
21.59.42395,43-1,45%1
21.59.37395,54-1,42%1
21.59.32395,51-1,43%1
21.59.27395,41-1,45%1
21.59.22395,62-1,40%1
21.59.17395,61-1,40%1
21.59.12395,60-1,41%1
21.59.02395,55-1,42%1
21.58.57395,60-1,41%1
21.58.52395,69-1,38%1
21.58.47395,70-1,38%1
21.58.42395,66-1,39%1
21.58.37395,60-1,41%1
21.58.32395,66-1,39%1
21.58.27395,77-1,36%1
21.58.22395,75-1,37%1
21.58.17395,72-1,38%1
21.58.12395,74-1,37%1
21.58.07395,70-1,38%1
21.58.02395,74-1,37%1
21.57.57395,71-1,38%1
21.57.52395,72-1,38%1
21.57.47395,86-1,34%1
21.57.42395,88-1,34%1
21.57.37395,82-1,35%1
OraValoreVar.%Volume
21.57.32395,88-1,34%1
21.57.27396,01-1,30%1
21.57.22396,12-1,28%1
21.57.17395,98-1,31%1
21.57.12396,08-1,29%1
21.57.07396,14-1,27%1
21.57.02396,13-1,27%1
21.56.57396,15-1,27%1
21.56.52396,18-1,26%1
21.56.47396,15-1,27%1
21.56.42396,00-1,31%1
21.56.37396,13-1,27%1
21.56.27396,15-1,27%1
21.56.22396,09-1,28%1
21.56.17396,15-1,27%1
21.56.12396,28-1,24%1
21.56.07396,26-1,24%1
21.56.02396,21-1,25%1
21.55.52396,26-1,24%1
21.55.47396,17-1,26%1
21.55.42396,14-1,27%1
21.55.37396,19-1,26%1
21.55.32396,14-1,27%1
21.55.27396,04-1,30%1
21.55.22396,01-1,30%1
21.55.17396,10-1,28%1
21.55.12396,07-1,29%1
21.55.07396,14-1,27%1
21.55.02396,08-1,29%1
21.54.57396,40-1,21%1
OraValoreVar.%Volume
21.54.52396,26-1,24%1
21.54.47396,21-1,25%1
21.54.42396,45-1,19%1
21.54.37396,53-1,17%1
21.54.32396,45-1,19%1
21.54.27396,51-1,18%1
21.54.22396,53-1,17%1
21.54.17396,31-1,23%1
21.54.12396,48-1,19%1
21.54.07396,38-1,21%1
21.54.02396,40-1,21%1
21.53.57396,09-1,28%1
21.53.52396,06-1,29%1
21.53.47396,04-1,30%1
21.53.42396,16-1,27%1
21.53.37396,04-1,30%1
21.53.32395,99-1,31%1
21.53.27396,14-1,27%1
21.53.22396,19-1,26%1
21.53.17396,03-1,30%1
21.53.12396,10-1,28%1
21.53.07396,15-1,27%1
21.53.02396,11-1,28%1
21.52.57395,99-1,31%1
21.52.52396,05-1,29%1
21.52.47396,16-1,27%1
21.52.42396,05-1,29%1
21.52.37395,93-1,32%1
21.52.27395,90-1,33%1
21.52.22395,84-1,35%1
OraValoreVar.%Volume
21.52.12395,83-1,35%1
21.52.07395,76-1,37%1
21.52.02395,83-1,35%1
21.51.57395,94-1,32%1
21.51.52395,70-1,38%1
21.51.47395,62-1,40%1
21.51.42395,70-1,38%1
21.51.37395,68-1,39%1
21.51.32395,74-1,37%1
21.51.27395,65-1,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```