Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Mobile Telecommunications

ISIN: XC0006882572 - Mercato: Dow Jones Indices

415,81
+0,94%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.12415,81+0,94%1
21.59.57415,80+0,93%1
21.59.52415,84+0,94%1
21.59.47415,68+0,91%1
21.59.42415,49+0,86%1
21.59.32415,42+0,84%1
21.59.27415,50+0,86%1
21.59.22415,69+0,91%1
21.59.17415,68+0,91%1
21.59.12415,65+0,90%1
21.59.07415,66+0,90%1
21.59.02415,64+0,90%1
21.58.57415,60+0,89%1
21.58.52415,65+0,90%1
21.58.47415,83+0,94%1
21.58.42415,90+0,96%1
21.58.37415,93+0,97%1
21.58.32416,01+0,99%1
21.58.27415,95+0,97%1
21.58.22415,98+0,98%1
21.58.17416,00+0,98%1
21.58.12415,98+0,98%1
21.58.07415,97+0,98%1
21.58.02415,91+0,96%1
21.57.57415,89+0,96%1
21.57.52415,91+0,96%1
21.57.47415,92+0,96%1
21.57.42415,88+0,95%1
21.57.37416,00+0,98%1
21.57.32415,97+0,98%1
OraValoreVar.%Volume
21.57.22415,94+0,97%1
21.57.17415,89+0,96%1
21.57.12415,85+0,95%1
21.57.02415,80+0,93%1
21.56.57415,82+0,94%1
21.56.52415,73+0,92%1
21.56.47415,78+0,93%1
21.56.42415,68+0,91%1
21.56.37415,66+0,90%1
21.56.32415,61+0,89%1
21.56.27415,52+0,87%1
21.56.22415,47+0,85%1
21.56.17415,55+0,87%1
21.56.12415,50+0,86%1
21.56.07415,46+0,85%1
21.56.02415,47+0,85%1
21.55.57415,33+0,82%1
21.55.42415,36+0,83%1
21.55.37415,38+0,83%1
21.55.32415,42+0,84%1
21.55.27415,51+0,86%1
21.55.22415,37+0,83%1
21.55.17415,43+0,84%1
21.55.12415,52+0,87%1
21.55.07415,22+0,79%1
21.55.02415,54+0,87%1
21.54.57415,34+0,82%1
21.54.52415,36+0,83%1
21.54.47415,68+0,91%1
21.54.42415,61+0,89%1
OraValoreVar.%Volume
21.54.32415,55+0,87%1
21.54.27415,52+0,87%1
21.54.22415,55+0,87%1
21.54.17415,49+0,86%1
21.54.12415,51+0,86%1
21.54.07415,50+0,86%1
21.54.02415,53+0,87%1
21.53.57415,51+0,86%1
21.53.52415,54+0,87%1
21.53.47415,58+0,88%1
21.53.42415,56+0,88%1
21.53.37415,61+0,89%1
21.53.32415,67+0,90%1
21.53.27415,55+0,87%1
21.53.22415,39+0,84%1
21.53.17415,34+0,82%1
21.53.12415,38+0,83%1
21.53.07415,35+0,83%1
21.53.02415,38+0,83%1
21.52.57415,32+0,82%1
21.52.47415,34+0,82%1
21.52.42415,38+0,83%1
21.52.37415,32+0,82%1
21.52.32415,18+0,78%1
21.52.22415,09+0,76%1
21.52.17414,94+0,73%1
21.52.12414,92+0,72%1
21.52.07414,98+0,74%1
21.52.02414,95+0,73%1
21.51.57414,96+0,73%1
OraValoreVar.%Volume
21.51.52414,95+0,73%1
21.51.47414,98+0,74%1
21.51.42414,99+0,74%1
21.51.37414,94+0,73%1
21.51.32414,91+0,72%1
21.51.27414,81+0,69%1
21.51.17414,76+0,68%1
21.51.12414,79+0,69%1
21.51.07414,82+0,70%1
21.51.02414,74+0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```