Milano 17:35
45.715 +3,17%
Nasdaq 20:04
24.038 +1,25%
Dow Jones 20:04
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Mobile Telecommunications

ISIN: XC0006882572 - Mercato: Dow Jones Indices

425,13
-2,08%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.57425,13-2,08%1
20.03.52425,04-2,10%1
20.03.47425,18-2,07%1
20.03.37425,24-2,05%1
20.03.32425,29-2,04%1
20.03.22425,31-2,04%1
20.03.17425,32-2,03%1
20.03.07425,29-2,04%1
20.02.57425,27-2,05%1
20.02.47425,30-2,04%1
20.02.42425,33-2,03%1
20.02.32425,38-2,02%1
20.02.27425,35-2,03%1
20.02.22425,39-2,02%1
20.02.17425,40-2,02%1
20.02.12425,48-2,00%1
20.02.07425,49-1,99%1
20.02.02425,52-1,99%1
20.01.57425,55-1,98%1
20.01.52425,59-1,97%1
20.01.47425,57-1,98%1
20.01.42425,53-1,99%1
20.01.37425,58-1,97%1
20.01.32425,55-1,98%1
20.01.22425,58-1,97%1
20.01.17425,51-1,99%1
20.01.12425,40-2,02%1
20.01.07425,39-2,02%1
20.01.02425,30-2,04%1
20.00.57425,39-2,02%1
OraValoreVar.%Volume
20.00.52425,40-2,02%1
20.00.47425,43-2,01%1
20.00.42425,45-2,00%1
20.00.32425,42-2,01%1
20.00.27425,41-2,01%1
20.00.17425,36-2,02%1
20.00.12425,39-2,02%1
19.59.52425,42-2,01%1
19.59.42425,43-2,01%1
19.59.32425,47-2,00%1
19.59.27425,48-2,00%1
19.59.12425,54-1,98%1
19.59.02425,57-1,98%1
19.58.52425,47-2,00%1
19.58.42425,45-2,00%1
19.58.37425,38-2,02%1
19.58.32425,35-2,03%1
19.58.22425,41-2,01%1
19.58.17425,38-2,02%1
19.58.12425,41-2,01%1
19.58.02425,52-1,99%1
19.57.52425,49-1,99%1
19.57.47425,46-2,00%1
19.57.37425,49-1,99%1
19.57.27425,51-1,99%1
19.57.12425,41-2,01%1
19.56.57425,38-2,02%1
19.56.47425,36-2,02%1
19.56.37425,38-2,02%1
19.56.27425,32-2,03%1
OraValoreVar.%Volume
19.56.22425,38-2,02%1
19.56.17425,42-2,01%1
19.56.07425,45-2,00%1
19.56.02425,39-2,02%1
19.55.57425,42-2,01%1
19.55.52425,37-2,02%1
19.55.42425,25-2,05%1
19.55.37425,24-2,05%1
19.55.32425,27-2,05%1
19.55.27425,23-2,05%1
19.55.22425,21-2,06%1
19.55.17425,23-2,05%1
19.55.02425,22-2,06%1
19.54.47425,19-2,06%1
19.54.32425,16-2,07%1
19.54.27425,21-2,06%1
19.54.17425,15-2,07%1
19.54.07425,18-2,07%1
19.54.02425,23-2,05%1
19.53.57425,26-2,05%1
19.53.47425,28-2,04%1
19.53.42425,48-2,00%1
19.53.37425,45-2,00%1
19.53.27425,42-2,01%1
19.53.22425,33-2,03%1
19.53.17425,29-2,04%1
19.53.07425,32-2,03%1
19.53.02425,27-2,05%1
19.52.52425,24-2,05%1
19.52.42425,21-2,06%1
OraValoreVar.%Volume
19.52.32425,26-2,05%1
19.52.17425,24-2,05%1
19.52.12425,12-2,08%1
19.52.02425,09-2,09%1
19.51.57425,22-2,06%1
19.51.52425,19-2,06%1
19.51.47425,24-2,05%1
19.51.42425,28-2,04%1
19.51.37425,25-2,05%1
19.51.02425,01-2,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```