Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Mobile Telecommunications

ISIN: XC0006882572 - Mercato: Dow Jones Indices

364,14
-1,44%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.17364,14-1,44%1
22.00.02364,20-1,43%1
21.59.57364,11-1,45%1
21.59.52364,10-1,45%1
21.59.47364,08-1,46%1
21.59.42364,06-1,46%1
21.59.37364,21-1,42%1
21.59.32364,07-1,46%1
21.59.27364,09-1,46%1
21.59.17364,10-1,45%1
21.59.12364,01-1,48%1
21.59.07364,00-1,48%1
21.59.02364,14-1,44%1
21.58.57364,15-1,44%1
21.58.47364,10-1,45%1
21.58.42364,13-1,45%1
21.58.37364,14-1,44%1
21.58.32364,16-1,44%1
21.58.27364,10-1,45%1
21.58.22364,09-1,46%1
21.58.17364,08-1,46%1
21.58.12364,05-1,47%1
21.58.07364,07-1,46%1
21.57.57364,02-1,48%1
21.57.52364,00-1,48%1
21.57.47364,01-1,48%1
21.57.42363,99-1,48%1
21.57.37363,97-1,49%1
21.57.32363,92-1,50%1
21.57.27364,03-1,47%1
OraValoreVar.%Volume
21.57.22364,08-1,46%1
21.57.17364,18-1,43%1
21.57.12364,15-1,44%1
21.57.02364,22-1,42%1
21.56.52364,19-1,43%1
21.56.47364,17-1,43%1
21.56.42364,15-1,44%1
21.56.37364,12-1,45%1
21.56.32364,10-1,45%1
21.56.27364,02-1,48%1
21.56.17364,07-1,46%1
21.56.07364,04-1,47%1
21.56.02363,89-1,51%1
21.55.57363,90-1,51%1
21.55.52363,83-1,53%1
21.55.47363,82-1,53%1
21.55.37363,85-1,52%1
21.55.32363,84-1,52%1
21.55.27363,79-1,54%1
21.55.22363,73-1,55%1
21.55.17363,70-1,56%1
21.55.07363,93-1,50%1
21.55.02364,05-1,47%1
21.54.57363,89-1,51%1
21.54.52363,84-1,52%1
21.54.47364,22-1,42%1
21.54.42364,19-1,43%1
21.54.37364,01-1,48%1
21.54.32364,06-1,46%1
21.54.27364,03-1,47%1
OraValoreVar.%Volume
21.54.22364,02-1,48%1
21.54.12364,05-1,47%1
21.54.07364,11-1,45%1
21.53.47364,10-1,45%1
21.53.27364,07-1,46%1
21.53.17364,11-1,45%1
21.53.12364,09-1,46%1
21.53.07364,08-1,46%1
21.53.02364,07-1,46%1
21.52.52364,05-1,47%1
21.52.47364,02-1,48%1
21.52.42364,03-1,47%1
21.52.37364,01-1,48%1
21.52.27364,03-1,47%1
21.52.22364,00-1,48%1
21.52.17364,13-1,45%1
21.52.12364,14-1,44%1
21.52.07364,11-1,45%1
21.52.02364,10-1,45%1
21.51.57364,01-1,48%1
21.51.52364,06-1,46%1
21.51.47364,03-1,47%1
21.51.42364,04-1,47%1
21.51.22364,03-1,47%1
21.51.12364,07-1,46%1
21.51.02364,15-1,44%1
21.50.47364,14-1,44%1
21.50.42364,09-1,46%1
21.50.37364,03-1,47%1
21.50.32364,08-1,46%1
OraValoreVar.%Volume
21.50.27364,01-1,48%1
21.50.22364,02-1,48%1
21.50.17364,03-1,47%1
21.50.12363,96-1,49%1
21.50.07363,85-1,52%1
21.50.02363,89-1,51%1
21.49.57363,77-1,54%1
21.49.47363,75-1,55%1
21.49.42363,67-1,57%1
21.49.32363,72-1,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```