Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Mobile Telecommunications

ISIN: XC0006882572 - Mercato: Dow Jones Indices

368,4
-0,10%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.17368,40-0,10%1
22.00.02368,32-0,12%1
21.59.57368,35-0,11%1
21.59.52368,37-0,11%1
21.59.47368,29-0,13%1
21.59.42368,22-0,15%1
21.59.37368,18-0,16%1
21.59.32368,17-0,16%1
21.59.27368,13-0,17%1
21.59.22368,10-0,18%1
21.59.17368,13-0,17%1
21.59.12368,08-0,18%1
21.59.07368,05-0,19%1
21.59.02367,99-0,21%1
21.58.57368,05-0,19%1
21.58.52368,11-0,18%1
21.58.47368,06-0,19%1
21.58.42368,09-0,18%1
21.58.37368,08-0,18%1
21.58.32368,07-0,19%1
21.58.27368,04-0,20%1
21.58.22368,06-0,19%1
21.58.17368,08-0,18%1
21.58.12368,10-0,18%1
21.58.07368,17-0,16%1
21.58.02368,09-0,18%1
21.57.57367,90-0,23%1
21.57.52367,91-0,23%1
21.57.47367,81-0,26%1
21.57.37367,76-0,27%1
OraValoreVar.%Volume
21.57.32367,81-0,26%1
21.57.27367,76-0,27%1
21.57.22367,73-0,28%1
21.57.17367,68-0,29%1
21.57.12367,76-0,27%1
21.57.07367,74-0,28%1
21.57.02367,77-0,27%1
21.56.57367,69-0,29%1
21.56.52367,77-0,27%1
21.56.47367,84-0,25%1
21.56.37367,75-0,27%1
21.56.32367,77-0,27%1
21.56.22367,83-0,25%1
21.56.17367,87-0,24%1
21.56.12368,01-0,20%1
21.56.02367,96-0,22%1
21.55.57367,90-0,23%1
21.55.52367,84-0,25%1
21.55.47367,81-0,26%1
21.55.42367,76-0,27%1
21.55.32367,72-0,28%1
21.55.27367,65-0,30%1
21.55.22367,60-0,31%1
21.55.17367,40-0,37%1
21.55.12367,48-0,35%1
21.55.07367,55-0,33%1
21.54.57367,57-0,32%1
21.54.52367,50-0,34%1
21.54.47367,45-0,36%1
21.54.42367,33-0,39%1
OraValoreVar.%Volume
21.54.37367,24-0,41%1
21.54.32367,33-0,39%1
21.54.27367,39-0,37%1
21.54.17367,45-0,36%1
21.54.12367,38-0,37%1
21.54.07367,32-0,39%1
21.54.02367,26-0,41%1
21.53.57367,23-0,41%1
21.53.42367,19-0,43%1
21.53.37367,14-0,44%1
21.53.27367,09-0,45%1
21.53.22367,00-0,48%1
21.53.17366,97-0,49%1
21.53.12366,95-0,49%1
21.53.07366,97-0,49%1
21.52.57366,91-0,50%1
21.52.52366,90-0,50%1
21.52.47367,02-0,47%1
21.52.37366,99-0,48%1
21.52.32367,03-0,47%1
21.52.27366,97-0,49%1
21.52.22367,05-0,46%1
21.52.17367,04-0,47%1
21.52.07367,07-0,46%1
21.52.02367,13-0,44%1
21.51.57367,11-0,45%1
21.51.52367,06-0,46%1
21.51.47367,03-0,47%1
21.51.42366,95-0,49%1
21.51.37366,87-0,51%1
OraValoreVar.%Volume
21.51.27366,85-0,52%1
21.51.17366,88-0,51%1
21.51.12366,91-0,50%1
21.51.02366,99-0,48%1
21.50.57367,21-0,42%1
21.50.47367,18-0,43%1
21.50.42367,19-0,43%1
21.50.27367,25-0,41%1
21.50.17367,28-0,40%1
21.50.07367,25-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```