Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Dj Us Tm/Mobile Telecommunications

ISIN: XC0006882572 - Mercato: Dow Jones Indices

402,94
-1,85%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.17402,94-1,85%1
22.00.02402,76-1,90%1
21.59.57402,80-1,89%1
21.59.52402,85-1,88%1
21.59.47402,95-1,85%1
21.59.42402,97-1,85%1
21.59.37403,03-1,83%1
21.59.32403,00-1,84%1
21.59.27403,04-1,83%1
21.59.22403,01-1,84%1
21.59.17402,98-1,84%1
21.59.12402,94-1,85%1
21.59.07402,91-1,86%1
21.59.02402,83-1,88%1
21.58.57402,81-1,89%1
21.58.52402,85-1,88%1
21.58.47402,89-1,87%1
21.58.27402,90-1,86%1
21.58.22402,94-1,85%1
21.58.17402,92-1,86%1
21.58.12402,71-1,91%1
21.58.07402,68-1,92%1
21.58.02402,64-1,93%1
21.57.57402,65-1,92%1
21.57.52402,69-1,91%1
21.57.47402,75-1,90%1
21.57.42402,80-1,89%1
21.57.27402,85-1,88%1
21.57.17402,82-1,88%1
21.57.07402,85-1,88%1
OraValoreVar.%Volume
21.57.02402,80-1,89%1
21.56.57402,87-1,87%1
21.56.52402,90-1,86%1
21.56.42402,76-1,90%1
21.56.37402,74-1,90%1
21.56.32402,76-1,90%1
21.56.22402,75-1,90%1
21.56.17402,85-1,88%1
21.56.12402,86-1,87%1
21.56.02402,87-1,87%1
21.55.57402,81-1,89%1
21.55.52402,80-1,89%1
21.55.47402,83-1,88%1
21.55.42402,76-1,90%1
21.55.37402,75-1,90%1
21.55.27402,72-1,91%1
21.55.17402,75-1,90%1
21.55.02402,86-1,87%1
21.54.57402,92-1,86%1
21.54.52402,94-1,85%1
21.54.47402,81-1,89%1
21.54.42402,85-1,88%1
21.54.37402,77-1,90%1
21.54.32402,86-1,87%1
21.54.27403,04-1,83%1
21.54.22402,95-1,85%1
21.54.17403,10-1,81%1
21.54.12403,08-1,82%1
21.54.07403,09-1,82%1
21.54.02403,11-1,81%1
OraValoreVar.%Volume
21.53.57403,13-1,81%1
21.53.52403,15-1,80%1
21.53.47403,23-1,78%1
21.53.42403,32-1,76%1
21.53.32403,33-1,76%1
21.53.27403,34-1,76%1
21.53.22403,37-1,75%1
21.53.17403,33-1,76%1
21.53.12403,30-1,77%1
21.53.07403,37-1,75%1
21.53.02403,45-1,73%1
21.52.57403,48-1,72%1
21.52.52403,46-1,73%1
21.52.47403,45-1,73%1
21.52.42403,48-1,72%1
21.52.37403,45-1,73%1
21.52.32403,42-1,74%1
21.52.27403,36-1,75%1
21.52.22403,27-1,77%1
21.52.17403,15-1,80%1
21.52.12403,08-1,82%1
21.52.07403,11-1,81%1
21.51.52403,08-1,82%1
21.51.42403,00-1,84%1
21.51.37403,11-1,81%1
21.51.32403,12-1,81%1
21.51.27403,04-1,83%1
21.51.22403,05-1,83%1
21.51.17402,98-1,84%1
21.51.12402,99-1,84%1
OraValoreVar.%Volume
21.51.07403,05-1,83%1
21.50.57403,08-1,82%1
21.50.52403,05-1,83%1
21.50.47403,13-1,81%1
21.50.42403,11-1,81%1
21.50.32403,13-1,81%1
21.50.22403,10-1,81%1
21.50.17403,14-1,80%1
21.50.12403,16-1,80%1
21.50.07403,25-1,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```