Dj Us Tm/Mobile Telecommunications

ISIN: XC0006882572 - Mercato: Dow Jones Indices

426,52

-1,76%

Ultimo aggiornamento: 01/04/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.27.57	426,52	-1,76%	1	426,52
18.27.42	426,53	-1,76%	1	426,53
18.27.32	426,47	-1,77%	1	426,47
18.27.07	426,36	-1,79%	1	426,36
18.26.57	426,42	-1,78%	1	426,42
18.26.47	426,35	-1,80%	1	426,35
18.26.42	426,46	-1,77%	1	426,46
18.26.37	426,49	-1,76%	1	426,49
18.26.32	426,43	-1,78%	1	426,43
18.26.27	426,40	-1,79%	1	426,40
18.26.22	426,41	-1,78%	1	426,41
18.26.17	426,34	-1,80%	1	426,34
18.26.12	426,28	-1,81%	1	426,28
18.26.07	426,30	-1,81%	1	426,30
18.26.02	426,28	-1,81%	1	426,28
18.25.57	426,21	-1,83%	1	426,21
18.25.52	426,24	-1,82%	1	426,24
18.25.47	426,21	-1,83%	1	426,21
18.25.37	426,27	-1,82%	1	426,27
18.25.32	426,31	-1,81%	1	426,31
18.25.27	426,37	-1,79%	1	426,37
18.25.22	426,29	-1,81%	1	426,29
18.25.17	426,25	-1,82%	1	426,25
18.25.12	426,28	-1,81%	1	426,28
18.25.02	426,30	-1,81%	1	426,30
18.24.57	426,35	-1,80%	1	426,35
18.24.42	426,39	-1,79%	1	426,39
18.24.37	426,42	-1,78%	1	426,42
18.24.32	426,36	-1,79%	1	426,36
18.24.27	426,42	-1,78%	1	426,42

Ora	Valore	Var.%	Volume	Controvalore
18.24.22	426,33	-1,80%	1	426,33
18.24.17	426,27	-1,82%	1	426,27
18.24.07	426,21	-1,83%	1	426,21
18.24.02	426,23	-1,82%	1	426,23
18.23.52	426,29	-1,81%	1	426,29
18.23.47	426,12	-1,85%	1	426,12
18.23.37	426,15	-1,84%	1	426,15
18.23.27	426,23	-1,82%	1	426,23
18.23.22	426,20	-1,83%	1	426,20
18.23.17	426,27	-1,82%	1	426,27
18.23.07	426,32	-1,80%	1	426,32
18.23.02	426,33	-1,80%	1	426,33
18.22.57	426,29	-1,81%	1	426,29
18.22.52	426,26	-1,82%	1	426,26
18.22.37	426,28	-1,81%	1	426,28
18.22.32	426,27	-1,82%	1	426,27
18.22.22	426,24	-1,82%	1	426,24
18.22.12	426,27	-1,82%	1	426,27
18.21.52	426,29	-1,81%	1	426,29
18.21.42	426,23	-1,82%	1	426,23
18.21.37	426,26	-1,82%	1	426,26
18.21.32	426,20	-1,83%	1	426,20
18.21.27	426,34	-1,80%	1	426,34
18.21.22	426,37	-1,79%	1	426,37
18.21.17	426,39	-1,79%	1	426,39
18.21.12	426,30	-1,81%	1	426,30
18.21.07	426,36	-1,79%	1	426,36
18.20.57	426,39	-1,79%	1	426,39
18.20.47	426,34	-1,80%	1	426,34
18.20.37	426,37	-1,79%	1	426,37

Ora	Valore	Var.%	Volume	Controvalore
18.20.32	426,31	-1,81%	1	426,31
18.20.27	426,33	-1,80%	1	426,33
18.20.22	426,13	-1,85%	1	426,13
18.20.17	426,18	-1,84%	1	426,18
18.20.12	426,21	-1,83%	1	426,21
18.20.07	426,18	-1,84%	1	426,18
18.20.02	426,21	-1,83%	1	426,21
18.19.57	426,18	-1,84%	1	426,18
18.19.52	426,25	-1,82%	1	426,25
18.19.47	426,19	-1,83%	1	426,19
18.19.37	426,16	-1,84%	1	426,16
18.19.32	426,13	-1,85%	1	426,13
18.19.27	426,16	-1,84%	1	426,16
18.19.22	426,19	-1,83%	1	426,19
18.19.12	426,10	-1,85%	1	426,10
18.19.07	426,13	-1,85%	1	426,13
18.18.57	426,12	-1,85%	1	426,12
18.18.47	426,14	-1,84%	1	426,14
18.18.42	426,11	-1,85%	1	426,11
18.18.37	426,16	-1,84%	1	426,16
18.18.27	426,18	-1,84%	1	426,18
18.18.22	426,23	-1,82%	1	426,23
18.18.07	426,17	-1,84%	1	426,17
18.18.02	426,14	-1,84%	1	426,14
18.17.52	426,11	-1,85%	1	426,11
18.17.47	426,17	-1,84%	1	426,17
18.17.42	426,18	-1,84%	1	426,18
18.17.32	426,15	-1,84%	1	426,15
18.17.27	426,11	-1,85%	1	426,11
18.17.22	426,09	-1,86%	1	426,09

Ora	Valore	Var.%	Volume	Controvalore
18.17.17	426,12	-1,85%	1	426,12
18.17.12	426,06	-1,86%	1	426,06
18.17.07	425,97	-1,88%	1	425,97
18.17.02	425,98	-1,88%	1	425,98
18.16.57	426,03	-1,87%	1	426,03
18.16.42	425,88	-1,90%	1	425,88
18.16.32	425,85	-1,91%	1	425,85
18.16.27	425,87	-1,91%	1	425,87
18.16.22	425,85	-1,91%	1	425,85
18.16.17	425,79	-1,93%	1	425,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide