Dj Us Tm/Multi-Utilities

Mercato: Dow Jones Indices

309,97

-1,09%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	309,97	-1,09%	1	309,97
22.00.02	309,96	-1,09%	1	309,96
21.59.57	309,94	-1,10%	1	309,94
21.59.52	309,97	-1,09%	1	309,97
21.59.47	310,05	-1,07%	1	310,05
21.59.42	309,98	-1,09%	1	309,98
21.59.37	310,02	-1,08%	1	310,02
21.59.32	310,03	-1,07%	1	310,03
21.59.27	310,04	-1,07%	1	310,04
21.59.22	310,05	-1,07%	1	310,05
21.59.17	310,08	-1,06%	1	310,08
21.59.12	310,10	-1,05%	1	310,10
21.59.07	310,08	-1,06%	1	310,08
21.59.02	310,06	-1,06%	1	310,06
21.58.57	310,04	-1,07%	1	310,04
21.58.52	310,01	-1,08%	1	310,01
21.58.47	309,86	-1,13%	1	309,86
21.58.42	309,84	-1,13%	1	309,84
21.58.32	309,89	-1,12%	1	309,89
21.58.27	309,90	-1,11%	1	309,90
21.58.22	309,91	-1,11%	1	309,91
21.58.17	309,87	-1,12%	1	309,87
21.58.12	309,88	-1,12%	1	309,88
21.58.07	309,87	-1,12%	1	309,87
21.58.02	309,83	-1,14%	1	309,83
21.57.57	309,80	-1,15%	1	309,80
21.57.52	309,81	-1,14%	1	309,81
21.57.47	309,78	-1,15%	1	309,78
21.57.42	309,80	-1,15%	1	309,80
21.57.37	309,81	-1,14%	1	309,81

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	309,80	-1,15%	1	309,80
21.57.27	309,82	-1,14%	1	309,82
21.57.22	309,84	-1,13%	1	309,84
21.57.07	309,95	-1,10%	1	309,95
21.57.02	309,98	-1,09%	1	309,98
21.56.57	309,91	-1,11%	1	309,91
21.56.47	309,95	-1,10%	1	309,95
21.56.42	309,96	-1,09%	1	309,96
21.56.37	309,95	-1,10%	1	309,95
21.56.32	309,96	-1,09%	1	309,96
21.56.27	309,94	-1,10%	1	309,94
21.56.22	309,85	-1,13%	1	309,85
21.56.17	309,87	-1,12%	1	309,87
21.56.12	309,97	-1,09%	1	309,97
21.56.07	309,89	-1,12%	1	309,89
21.56.02	309,90	-1,11%	1	309,90
21.55.47	309,87	-1,12%	1	309,87
21.55.42	309,83	-1,14%	1	309,83
21.55.37	309,85	-1,13%	1	309,85
21.55.27	309,90	-1,11%	1	309,90
21.55.22	309,86	-1,13%	1	309,86
21.55.12	309,84	-1,13%	1	309,84
21.55.07	309,87	-1,12%	1	309,87
21.55.02	309,88	-1,12%	1	309,88
21.54.57	309,85	-1,13%	1	309,85
21.54.52	309,81	-1,14%	1	309,81
21.54.47	309,76	-1,16%	1	309,76
21.54.42	309,68	-1,18%	1	309,68
21.54.37	309,65	-1,19%	1	309,65
21.54.32	309,77	-1,16%	1	309,77

Ora	Valore	Var.%	Volume	Controvalore
21.54.27	309,78	-1,15%	1	309,78
21.54.22	309,79	-1,15%	1	309,79
21.54.12	309,81	-1,14%	1	309,81
21.54.07	309,84	-1,13%	1	309,84
21.54.02	309,86	-1,13%	1	309,86
21.53.57	309,98	-1,09%	1	309,98
21.53.52	309,99	-1,08%	1	309,99
21.53.47	309,97	-1,09%	1	309,97
21.53.42	309,98	-1,09%	1	309,98
21.53.37	309,96	-1,09%	1	309,96
21.53.32	309,84	-1,13%	1	309,84
21.53.27	309,85	-1,13%	1	309,85
21.53.22	309,82	-1,14%	1	309,82
21.53.17	309,84	-1,13%	1	309,84
21.53.12	309,87	-1,12%	1	309,87
21.53.07	309,76	-1,16%	1	309,76
21.52.57	309,75	-1,16%	1	309,75
21.52.52	309,79	-1,15%	1	309,79
21.52.47	309,82	-1,14%	1	309,82
21.52.42	309,77	-1,16%	1	309,77
21.52.37	309,79	-1,15%	1	309,79
21.52.27	309,78	-1,15%	1	309,78
21.52.22	309,80	-1,15%	1	309,80
21.52.17	309,79	-1,15%	1	309,79
21.52.07	309,81	-1,14%	1	309,81
21.51.57	309,82	-1,14%	1	309,82
21.51.52	309,83	-1,14%	1	309,83
21.51.47	309,80	-1,15%	1	309,80
21.51.42	309,81	-1,14%	1	309,81
21.51.37	309,62	-1,20%	1	309,62

Ora	Valore	Var.%	Volume	Controvalore
21.51.32	309,65	-1,19%	1	309,65
21.51.27	309,67	-1,19%	1	309,67
21.51.22	309,66	-1,19%	1	309,66
21.51.12	309,79	-1,15%	1	309,79
21.51.07	309,83	-1,14%	1	309,83
21.50.57	309,85	-1,13%	1	309,85
21.50.52	309,82	-1,14%	1	309,82
21.50.47	309,84	-1,13%	1	309,84
21.50.42	309,88	-1,12%	1	309,88
21.50.37	309,92	-1,11%	1	309,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide