Dj Us Tm/Multi-Utilities

Mercato: Dow Jones Indices

293,05

-2,26%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	293,05	-2,26%	1	293,05
22.00.02	293,13	-2,23%	1	293,13
21.59.57	293,10	-2,24%	1	293,10
21.59.52	293,07	-2,25%	1	293,07
21.59.47	293,13	-2,23%	1	293,13
21.59.42	293,22	-2,20%	1	293,22
21.59.37	293,24	-2,20%	1	293,24
21.59.32	293,20	-2,21%	1	293,20
21.59.27	293,22	-2,20%	1	293,22
21.59.22	293,25	-2,19%	1	293,25
21.59.17	293,26	-2,19%	1	293,26
21.59.12	293,22	-2,20%	1	293,22
21.59.07	293,23	-2,20%	1	293,23
21.59.02	293,25	-2,19%	1	293,25
21.58.57	293,22	-2,20%	1	293,22
21.58.52	293,19	-2,21%	1	293,19
21.58.47	293,21	-2,21%	1	293,21
21.58.42	293,23	-2,20%	1	293,23
21.58.32	293,22	-2,20%	1	293,22
21.58.27	293,24	-2,20%	1	293,24
21.58.17	293,22	-2,20%	1	293,22
21.58.12	293,21	-2,21%	1	293,21
21.58.07	293,19	-2,21%	1	293,19
21.58.02	293,25	-2,19%	1	293,25
21.57.57	293,23	-2,20%	1	293,23
21.57.47	293,24	-2,20%	1	293,24
21.57.42	293,30	-2,18%	1	293,30
21.57.37	293,34	-2,16%	1	293,34
21.57.32	293,31	-2,17%	1	293,31
21.57.27	293,28	-2,18%	1	293,28

Ora	Valore	Var.%	Volume	Controvalore
21.57.22	293,29	-2,18%	1	293,29
21.57.17	293,27	-2,19%	1	293,27
21.57.12	293,25	-2,19%	1	293,25
21.57.02	293,27	-2,19%	1	293,27
21.56.57	293,65	-2,06%	1	293,65
21.56.52	293,61	-2,07%	1	293,61
21.56.42	293,63	-2,07%	1	293,63
21.56.37	293,66	-2,06%	1	293,66
21.56.32	293,64	-2,06%	1	293,64
21.56.27	293,69	-2,05%	1	293,69
21.56.17	293,68	-2,05%	1	293,68
21.56.12	293,70	-2,04%	1	293,70
21.56.02	293,67	-2,05%	1	293,67
21.55.57	293,66	-2,06%	1	293,66
21.55.52	293,65	-2,06%	1	293,65
21.55.47	293,66	-2,06%	1	293,66
21.55.42	293,65	-2,06%	1	293,65
21.55.37	293,70	-2,04%	1	293,70
21.55.32	293,64	-2,06%	1	293,64
21.55.27	293,57	-2,09%	1	293,57
21.55.22	293,56	-2,09%	1	293,56
21.55.17	293,78	-2,02%	1	293,78
21.55.12	293,80	-2,01%	1	293,80
21.55.07	293,77	-2,02%	1	293,77
21.55.02	293,78	-2,02%	1	293,78
21.54.57	293,72	-2,04%	1	293,72
21.54.52	293,63	-2,07%	1	293,63
21.54.47	293,69	-2,05%	1	293,69
21.54.42	293,73	-2,03%	1	293,73
21.54.37	293,76	-2,02%	1	293,76

Ora	Valore	Var.%	Volume	Controvalore
21.54.32	293,69	-2,05%	1	293,69
21.54.27	293,65	-2,06%	1	293,65
21.54.12	293,69	-2,05%	1	293,69
21.54.02	293,70	-2,04%	1	293,70
21.53.57	293,68	-2,05%	1	293,68
21.53.52	293,70	-2,04%	1	293,70
21.53.42	293,71	-2,04%	1	293,71
21.53.37	293,69	-2,05%	1	293,69
21.53.32	293,72	-2,04%	1	293,72
21.53.27	293,75	-2,03%	1	293,75
21.53.17	293,70	-2,04%	1	293,70
21.53.12	293,71	-2,04%	1	293,71
21.53.02	293,69	-2,05%	1	293,69
21.52.57	293,71	-2,04%	1	293,71
21.52.52	293,73	-2,03%	1	293,73
21.52.47	293,76	-2,02%	1	293,76
21.52.42	293,73	-2,03%	1	293,73
21.52.37	293,71	-2,04%	1	293,71
21.52.32	293,69	-2,05%	1	293,69
21.52.27	293,68	-2,05%	1	293,68
21.52.22	293,69	-2,05%	1	293,69
21.52.17	293,76	-2,02%	1	293,76
21.52.12	293,78	-2,02%	1	293,78
21.52.07	293,83	-2,00%	1	293,83
21.52.02	293,84	-2,00%	1	293,84
21.51.57	293,85	-1,99%	1	293,85
21.51.52	293,84	-2,00%	1	293,84
21.51.47	293,85	-1,99%	1	293,85
21.51.42	293,89	-1,98%	1	293,89
21.51.37	293,93	-1,97%	1	293,93

Ora	Valore	Var.%	Volume	Controvalore
21.51.32	293,92	-1,97%	1	293,92
21.51.27	293,90	-1,98%	1	293,90
21.51.22	293,85	-1,99%	1	293,85
21.51.12	293,87	-1,99%	1	293,87
21.51.07	293,86	-1,99%	1	293,86
21.50.57	293,81	-2,01%	1	293,81
21.50.52	293,78	-2,02%	1	293,78
21.50.47	293,81	-2,01%	1	293,81
21.50.42	293,78	-2,02%	1	293,78
21.50.37	293,81	-2,01%	1	293,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide