Dj Us Tm/Multi-Utilities

Mercato: Dow Jones Indices

287,69

+0,95%

Ultimo aggiornamento: 24/08/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.03.57	287,69	+0,95%	1	287,69
22.00.12	287,70	+0,95%	1	287,70
22.00.02	287,71	+0,96%	1	287,71
21.59.57	287,69	+0,95%	1	287,69
21.59.47	287,65	+0,94%	1	287,65
21.59.42	287,71	+0,96%	1	287,71
21.59.37	287,76	+0,98%	1	287,76
21.59.32	287,73	+0,96%	1	287,73
21.59.27	287,76	+0,98%	1	287,76
21.59.22	287,77	+0,98%	1	287,77
21.59.12	287,75	+0,97%	1	287,75
21.59.07	287,73	+0,96%	1	287,73
21.59.02	287,80	+0,99%	1	287,80
21.58.57	287,82	+1,00%	1	287,82
21.58.47	287,89	+1,02%	1	287,89
21.58.42	287,92	+1,03%	1	287,92
21.58.37	287,93	+1,04%	1	287,93
21.58.32	288,00	+1,06%	1	288,00
21.58.27	287,87	+1,01%	1	287,87
21.58.17	287,88	+1,02%	1	287,88
21.58.07	287,90	+1,02%	1	287,90
21.58.02	287,86	+1,01%	1	287,86
21.57.57	287,83	+1,00%	1	287,83
21.57.47	287,84	+1,00%	1	287,84
21.57.37	287,83	+1,00%	1	287,83
21.57.32	287,82	+1,00%	1	287,82
21.57.27	287,80	+0,99%	1	287,80
21.57.22	287,84	+1,00%	1	287,84
21.57.17	287,77	+0,98%	1	287,77
21.57.12	287,76	+0,98%	1	287,76

Ora	Valore	Var.%	Volume	Controvalore
21.57.07	287,79	+0,99%	1	287,79
21.57.02	287,77	+0,98%	1	287,77
21.56.57	287,76	+0,98%	1	287,76
21.56.52	287,74	+0,97%	1	287,74
21.56.47	287,73	+0,96%	1	287,73
21.56.42	287,67	+0,94%	1	287,67
21.56.37	287,66	+0,94%	1	287,66
21.56.27	287,67	+0,94%	1	287,67
21.56.22	287,69	+0,95%	1	287,69
21.56.17	287,68	+0,95%	1	287,68
21.56.12	287,73	+0,96%	1	287,73
21.56.07	287,76	+0,98%	1	287,76
21.55.57	287,72	+0,96%	1	287,72
21.55.52	287,71	+0,96%	1	287,71
21.55.47	287,70	+0,95%	1	287,70
21.55.42	287,73	+0,96%	1	287,73
21.55.37	287,61	+0,92%	1	287,61
21.55.32	287,55	+0,90%	1	287,55
21.55.27	287,49	+0,88%	1	287,49
21.55.22	287,51	+0,89%	1	287,51
21.55.17	287,55	+0,90%	1	287,55
21.55.12	287,56	+0,91%	1	287,56
21.55.07	287,55	+0,90%	1	287,55
21.55.02	287,56	+0,91%	1	287,56
21.54.57	287,55	+0,90%	1	287,55
21.54.52	287,56	+0,91%	1	287,56
21.54.47	287,62	+0,93%	1	287,62
21.54.42	287,66	+0,94%	1	287,66
21.54.37	287,65	+0,94%	1	287,65
21.54.32	287,61	+0,92%	1	287,61

Ora	Valore	Var.%	Volume	Controvalore
21.54.27	287,62	+0,93%	1	287,62
21.54.22	287,63	+0,93%	1	287,63
21.54.17	287,59	+0,92%	1	287,59
21.54.12	287,64	+0,93%	1	287,64
21.54.07	287,61	+0,92%	1	287,61
21.54.02	287,62	+0,93%	1	287,62
21.53.47	287,70	+0,95%	1	287,70
21.53.42	287,71	+0,96%	1	287,71
21.53.27	287,79	+0,99%	1	287,79
21.53.12	287,82	+1,00%	1	287,82
21.53.07	287,83	+1,00%	1	287,83
21.53.02	287,82	+1,00%	1	287,82
21.52.52	287,80	+0,99%	1	287,80
21.52.42	287,83	+1,00%	1	287,83
21.52.37	287,77	+0,98%	1	287,77
21.52.32	287,76	+0,98%	1	287,76
21.52.22	287,62	+0,93%	1	287,62
21.52.17	287,60	+0,92%	1	287,60
21.52.12	287,61	+0,92%	1	287,61
21.52.02	287,67	+0,94%	1	287,67
21.51.57	287,68	+0,95%	1	287,68
21.51.52	287,72	+0,96%	1	287,72
21.51.47	287,73	+0,96%	1	287,73
21.51.42	287,74	+0,97%	1	287,74
21.51.32	287,72	+0,96%	1	287,72
21.51.22	287,73	+0,96%	1	287,73
21.51.12	287,75	+0,97%	1	287,75
21.51.07	287,76	+0,98%	1	287,76
21.51.02	287,77	+0,98%	1	287,77
21.50.57	287,78	+0,98%	1	287,78

Ora	Valore	Var.%	Volume	Controvalore
21.50.52	287,81	+0,99%	1	287,81
21.50.47	287,84	+1,00%	1	287,84
21.50.42	287,82	+1,00%	1	287,82
21.50.37	287,81	+0,99%	1	287,81
21.50.32	287,90	+1,02%	1	287,90
21.50.27	287,92	+1,03%	1	287,92
21.50.22	287,90	+1,02%	1	287,90
21.50.12	287,91	+1,03%	1	287,91
21.50.07	287,92	+1,03%	1	287,92
21.50.02	287,82	+1,00%	1	287,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide