Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm/Multi-Utilities

Mercato: Dow Jones Indices

278,07
-0,37%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.07278,07-0,37%1
21.59.57278,02-0,39%1
21.59.52278,04-0,38%1
21.59.47277,97-0,41%1
21.59.42278,01-0,39%1
21.59.37278,02-0,39%1
21.59.32277,97-0,41%1
21.59.22278,02-0,39%1
21.59.17278,01-0,39%1
21.59.07278,03-0,39%1
21.59.02278,04-0,38%1
21.58.57278,02-0,39%1
21.58.47278,10-0,36%1
21.58.42278,11-0,36%1
21.58.37278,12-0,35%1
21.58.32278,11-0,36%1
21.58.27278,06-0,38%1
21.58.22278,04-0,38%1
21.58.17278,00-0,40%1
21.58.12278,01-0,39%1
21.58.07277,99-0,40%1
21.58.02277,98-0,40%1
21.57.52277,97-0,41%1
21.57.42277,99-0,40%1
21.57.32278,00-0,40%1
21.57.22278,03-0,39%1
21.57.17278,01-0,39%1
21.57.12277,97-0,41%1
21.57.02278,04-0,38%1
21.56.57278,08-0,37%1
OraValoreVar.%Volume
21.56.52278,10-0,36%1
21.56.47278,11-0,36%1
21.56.42278,10-0,36%1
21.56.32278,09-0,37%1
21.56.22278,11-0,36%1
21.56.17278,12-0,35%1
21.56.12278,11-0,36%1
21.56.07278,13-0,35%1
21.56.02278,12-0,35%1
21.55.57278,11-0,36%1
21.55.52278,04-0,38%1
21.55.47278,05-0,38%1
21.55.42278,06-0,38%1
21.55.32278,10-0,36%1
21.55.27278,11-0,36%1
21.55.22278,10-0,36%1
21.55.17278,05-0,38%1
21.55.12278,04-0,38%1
21.55.07278,01-0,39%1
21.55.02278,07-0,37%1
21.54.57277,98-0,40%1
21.54.52277,94-0,42%1
21.54.47277,96-0,41%1
21.54.42277,94-0,42%1
21.54.37277,95-0,42%1
21.54.27277,98-0,40%1
21.54.22277,99-0,40%1
21.54.17278,04-0,38%1
21.54.12278,07-0,37%1
21.54.07278,05-0,38%1
OraValoreVar.%Volume
21.54.02278,08-0,37%1
21.53.57278,07-0,37%1
21.53.47278,06-0,38%1
21.53.37278,11-0,36%1
21.53.27278,19-0,33%1
21.53.22278,23-0,32%1
21.53.12278,26-0,30%1
21.53.07278,23-0,32%1
21.52.57278,21-0,32%1
21.52.47278,20-0,33%1
21.52.42278,23-0,32%1
21.52.37278,22-0,32%1
21.52.32278,25-0,31%1
21.52.27278,21-0,32%1
21.52.17278,22-0,32%1
21.52.02278,23-0,32%1
21.51.57278,14-0,35%1
21.51.52278,13-0,35%1
21.51.47278,15-0,34%1
21.51.42278,14-0,35%1
21.51.37278,13-0,35%1
21.51.32278,11-0,36%1
21.51.27278,09-0,37%1
21.51.22278,11-0,36%1
21.51.17278,12-0,35%1
21.51.12278,08-0,37%1
21.51.07278,10-0,36%1
21.51.02278,05-0,38%1
21.50.57277,93-0,42%1
21.50.47277,88-0,44%1
OraValoreVar.%Volume
21.50.42277,85-0,45%1
21.50.37277,81-0,47%1
21.50.32277,70-0,51%1
21.50.27277,65-0,52%1
21.50.22277,66-0,52%1
21.50.17277,68-0,51%1
21.50.12277,72-0,50%1
21.50.07277,79-0,47%1
21.50.02277,92-0,43%1
21.49.57277,95-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```