Dj Us Tm/Oil Equipment & Services

ISIN: XC0005999344 - Mercato: Dow Jones Indices

359,72

+3,07%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	359,72	+3,07%	1	359,72
22.00.00	359,71	+3,07%	1	359,71
21.59.55	359,81	+3,10%	1	359,81
21.59.50	359,83	+3,10%	1	359,83
21.59.45	359,90	+3,12%	1	359,90
21.59.40	360,03	+3,16%	1	360,03
21.59.35	360,11	+3,18%	1	360,11
21.59.30	360,02	+3,16%	1	360,02
21.59.25	359,92	+3,13%	1	359,92
21.59.20	359,93	+3,13%	1	359,93
21.59.15	359,86	+3,11%	1	359,86
21.59.05	359,94	+3,13%	1	359,94
21.59.00	359,90	+3,12%	1	359,90
21.58.55	359,96	+3,14%	1	359,96
21.58.50	360,01	+3,15%	1	360,01
21.58.45	360,03	+3,16%	1	360,03
21.58.40	360,04	+3,16%	1	360,04
21.58.35	360,09	+3,18%	1	360,09
21.58.30	360,05	+3,17%	1	360,05
21.58.25	360,02	+3,16%	1	360,02
21.58.20	360,03	+3,16%	1	360,03
21.58.15	359,91	+3,13%	1	359,91
21.58.10	359,90	+3,12%	1	359,90
21.58.05	359,92	+3,13%	1	359,92
21.58.00	360,01	+3,15%	1	360,01
21.57.55	359,98	+3,15%	1	359,98
21.57.50	359,96	+3,14%	1	359,96
21.57.45	359,97	+3,14%	1	359,97
21.57.40	360,01	+3,15%	1	360,01
21.57.35	360,03	+3,16%	1	360,03

Ora	Valore	Var.%	Volume	Controvalore
21.57.30	360,06	+3,17%	1	360,06
21.57.25	360,00	+3,15%	1	360,00
21.57.20	359,89	+3,12%	1	359,89
21.57.15	359,91	+3,13%	1	359,91
21.57.10	359,92	+3,13%	1	359,92
21.57.05	359,93	+3,13%	1	359,93
21.57.00	359,94	+3,13%	1	359,94
21.56.55	359,91	+3,13%	1	359,91
21.56.50	359,87	+3,11%	1	359,87
21.56.40	359,85	+3,11%	1	359,85
21.56.35	359,80	+3,09%	1	359,80
21.56.30	359,78	+3,09%	1	359,78
21.56.25	359,74	+3,08%	1	359,74
21.56.20	359,86	+3,11%	1	359,86
21.56.15	359,78	+3,09%	1	359,78
21.56.10	359,77	+3,09%	1	359,77
21.56.05	359,76	+3,08%	1	359,76
21.56.00	359,69	+3,06%	1	359,69
21.55.55	359,66	+3,05%	1	359,66
21.55.50	359,67	+3,06%	1	359,67
21.55.45	359,70	+3,07%	1	359,70
21.55.40	359,66	+3,05%	1	359,66
21.55.35	359,70	+3,07%	1	359,70
21.55.30	359,83	+3,10%	1	359,83
21.55.25	359,88	+3,12%	1	359,88
21.55.20	359,80	+3,09%	1	359,80
21.55.15	359,83	+3,10%	1	359,83
21.55.10	359,79	+3,09%	1	359,79
21.55.05	359,82	+3,10%	1	359,82
21.55.00	359,76	+3,08%	1	359,76

Ora	Valore	Var.%	Volume	Controvalore
21.54.55	359,79	+3,09%	1	359,79
21.54.50	359,72	+3,07%	1	359,72
21.54.45	359,77	+3,09%	1	359,77
21.54.40	359,85	+3,11%	1	359,85
21.54.30	359,79	+3,09%	1	359,79
21.54.25	359,80	+3,09%	1	359,80
21.54.20	359,90	+3,12%	1	359,90
21.54.15	359,92	+3,13%	1	359,92
21.54.00	360,01	+3,15%	1	360,01
21.53.50	360,13	+3,19%	1	360,13
21.53.45	360,09	+3,18%	1	360,09
21.53.40	360,02	+3,16%	1	360,02
21.53.35	359,93	+3,13%	1	359,93
21.53.30	359,87	+3,11%	1	359,87
21.53.25	359,91	+3,13%	1	359,91
21.53.20	359,95	+3,14%	1	359,95
21.53.15	359,94	+3,13%	1	359,94
21.53.10	359,80	+3,09%	1	359,80
21.53.05	359,77	+3,09%	1	359,77
21.53.00	359,87	+3,11%	1	359,87
21.52.55	359,91	+3,13%	1	359,91
21.52.50	359,95	+3,14%	1	359,95
21.52.45	360,02	+3,16%	1	360,02
21.52.40	360,08	+3,17%	1	360,08
21.52.35	360,07	+3,17%	1	360,07
21.52.30	360,08	+3,17%	1	360,08
21.52.25	360,05	+3,17%	1	360,05
21.52.20	360,09	+3,18%	1	360,09
21.52.15	360,12	+3,19%	1	360,12
21.52.10	360,14	+3,19%	1	360,14

Ora	Valore	Var.%	Volume	Controvalore
21.52.05	360,28	+3,23%	1	360,28
21.52.00	360,40	+3,27%	1	360,40
21.51.50	360,46	+3,28%	1	360,46
21.51.45	360,47	+3,29%	1	360,47
21.51.40	360,37	+3,26%	1	360,37
21.51.35	360,34	+3,25%	1	360,34
21.51.30	360,28	+3,23%	1	360,28
21.51.25	360,31	+3,24%	1	360,31
21.51.20	360,47	+3,29%	1	360,47
21.51.15	360,49	+3,29%	1	360,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide