Milano 17:35
45.715 +3,17%
Nasdaq 20:05
24.050 +1,30%
Dow Jones 20:05
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Oil Equipment & Services

ISIN: XC0005999344 - Mercato: Dow Jones Indices

372,91
-2,13%

Ultimo aggiornamento: 01/04/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.05.00372,91-2,13%1
20.04.55372,93-2,12%1
20.04.50372,96-2,12%1
20.04.45372,86-2,14%1
20.04.40372,91-2,13%1
20.04.35372,80-2,16%1
20.04.30372,78-2,16%1
20.04.25372,82-2,15%1
20.04.20372,80-2,16%1
20.04.15372,72-2,18%1
20.04.10372,74-2,17%1
20.04.00372,68-2,19%1
20.03.55372,75-2,17%1
20.03.50372,63-2,20%1
20.03.45372,66-2,19%1
20.03.40372,74-2,17%1
20.03.30372,70-2,18%1
20.03.25372,81-2,15%1
20.03.20372,83-2,15%1
20.03.15372,81-2,15%1
20.03.10373,12-2,07%1
20.03.05373,10-2,08%1
20.03.00372,97-2,11%1
20.02.55373,00-2,10%1
20.02.50372,87-2,14%1
20.02.45372,96-2,12%1
20.02.40372,91-2,13%1
20.02.35372,94-2,12%1
20.02.30373,09-2,08%1
20.02.25373,18-2,06%1
OraValoreVar.%Volume
20.02.20373,35-2,01%1
20.02.15373,11-2,08%1
20.02.10373,20-2,05%1
20.02.05373,28-2,03%1
20.02.00373,12-2,07%1
20.01.55373,16-2,06%1
20.01.50373,17-2,06%1
20.01.45373,40-2,00%1
20.01.35373,51-1,97%1
20.01.25373,55-1,96%1
20.01.20373,57-1,96%1
20.01.15373,59-1,95%1
20.01.10373,63-1,94%1
20.01.05373,62-1,94%1
20.01.00373,66-1,93%1
20.00.55373,72-1,92%1
20.00.50373,69-1,92%1
20.00.45373,67-1,93%1
20.00.40373,68-1,93%1
20.00.35373,90-1,87%1
20.00.30373,83-1,89%1
20.00.25373,79-1,90%1
20.00.20373,75-1,91%1
20.00.15373,72-1,92%1
20.00.10373,69-1,92%1
20.00.05373,70-1,92%1
20.00.00373,73-1,91%1
19.59.55373,74-1,91%1
19.59.50373,70-1,92%1
19.59.45373,66-1,93%1
OraValoreVar.%Volume
19.59.35373,75-1,91%1
19.59.30373,68-1,93%1
19.59.25373,59-1,95%1
19.59.20373,58-1,95%1
19.59.15373,64-1,94%1
19.59.10373,65-1,93%1
19.59.00373,52-1,97%1
19.58.55373,56-1,96%1
19.58.50373,70-1,92%1
19.58.45373,71-1,92%1
19.58.35373,73-1,91%1
19.58.30373,67-1,93%1
19.58.20373,62-1,94%1
19.58.15373,63-1,94%1
19.58.10373,68-1,93%1
19.58.05373,54-1,96%1
19.58.00373,50-1,97%1
19.57.55373,44-1,99%1
19.57.45373,42-1,99%1
19.57.40373,44-1,99%1
19.57.35373,45-1,99%1
19.57.30373,58-1,95%1
19.57.25373,62-1,94%1
19.57.20373,68-1,93%1
19.57.15373,64-1,94%1
19.57.10373,69-1,92%1
19.57.05373,79-1,90%1
19.57.00373,87-1,88%1
19.56.50373,90-1,87%1
19.56.45373,99-1,85%1
OraValoreVar.%Volume
19.56.40373,94-1,86%1
19.56.35373,87-1,88%1
19.56.30373,88-1,87%1
19.56.25373,91-1,87%1
19.56.20373,86-1,88%1
19.56.15373,90-1,87%1
19.56.10373,91-1,87%1
19.56.05373,66-1,93%1
19.56.00373,71-1,92%1
19.55.55373,67-1,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```