Dj Us Tm/Oil Equipment & Services

ISIN: XC0005999344 - Mercato: Dow Jones Indices

404,95

-0,61%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	404,95	-0,61%	1	404,95
22.00.00	404,96	-0,61%	1	404,96
21.59.55	404,93	-0,62%	1	404,93
21.59.50	404,89	-0,63%	1	404,89
21.59.45	404,79	-0,65%	1	404,79
21.59.40	404,81	-0,65%	1	404,81
21.59.35	404,75	-0,66%	1	404,75
21.59.30	404,78	-0,65%	1	404,78
21.59.25	404,77	-0,66%	1	404,77
21.59.20	404,66	-0,68%	1	404,66
21.59.10	404,65	-0,68%	1	404,65
21.59.05	404,61	-0,69%	1	404,61
21.59.00	404,58	-0,70%	1	404,58
21.58.55	404,49	-0,72%	1	404,49
21.58.50	404,52	-0,72%	1	404,52
21.58.45	404,39	-0,75%	1	404,39
21.58.40	404,40	-0,75%	1	404,40
21.58.35	404,42	-0,74%	1	404,42
21.58.30	404,39	-0,75%	1	404,39
21.58.25	404,38	-0,75%	1	404,38
21.58.20	404,33	-0,76%	1	404,33
21.58.15	404,31	-0,77%	1	404,31
21.58.10	404,38	-0,75%	1	404,38
21.58.00	404,51	-0,72%	1	404,51
21.57.55	404,54	-0,71%	1	404,54
21.57.50	404,58	-0,70%	1	404,58
21.57.45	404,39	-0,75%	1	404,39
21.57.40	404,40	-0,75%	1	404,40
21.57.35	404,34	-0,76%	1	404,34
21.57.30	404,31	-0,77%	1	404,31

Ora	Valore	Var.%	Volume	Controvalore
21.57.25	404,22	-0,79%	1	404,22
21.57.15	404,28	-0,78%	1	404,28
21.57.10	404,37	-0,75%	1	404,37
21.57.05	404,42	-0,74%	1	404,42
21.57.00	404,02	-0,84%	1	404,02
21.56.50	403,90	-0,87%	1	403,90
21.56.45	403,93	-0,86%	1	403,93
21.56.40	403,95	-0,86%	1	403,95
21.56.35	403,92	-0,86%	1	403,92
21.56.30	403,95	-0,86%	1	403,95
21.56.25	404,06	-0,83%	1	404,06
21.56.20	404,10	-0,82%	1	404,10
21.56.15	404,18	-0,80%	1	404,18
21.56.10	404,10	-0,82%	1	404,10
21.56.05	404,18	-0,80%	1	404,18
21.56.00	404,07	-0,83%	1	404,07
21.55.55	404,15	-0,81%	1	404,15
21.55.50	404,12	-0,81%	1	404,12
21.55.45	404,06	-0,83%	1	404,06
21.55.40	404,08	-0,82%	1	404,08
21.55.35	404,06	-0,83%	1	404,06
21.55.30	403,99	-0,85%	1	403,99
21.55.25	404,02	-0,84%	1	404,02
21.55.20	404,03	-0,84%	1	404,03
21.55.15	404,15	-0,81%	1	404,15
21.55.10	404,30	-0,77%	1	404,30
21.55.05	404,17	-0,80%	1	404,17
21.55.00	404,29	-0,77%	1	404,29
21.54.55	404,24	-0,79%	1	404,24
21.54.50	404,25	-0,78%	1	404,25

Ora	Valore	Var.%	Volume	Controvalore
21.54.45	404,29	-0,77%	1	404,29
21.54.40	404,33	-0,76%	1	404,33
21.54.35	404,26	-0,78%	1	404,26
21.54.30	404,24	-0,79%	1	404,24
21.54.25	404,04	-0,83%	1	404,04
21.54.20	403,88	-0,87%	1	403,88
21.54.15	403,93	-0,86%	1	403,93
21.54.10	404,00	-0,84%	1	404,00
21.54.05	404,03	-0,84%	1	404,03
21.54.00	404,00	-0,84%	1	404,00
21.53.50	404,03	-0,84%	1	404,03
21.53.45	404,12	-0,81%	1	404,12
21.53.35	404,10	-0,82%	1	404,10
21.53.25	404,11	-0,82%	1	404,11
21.53.20	404,21	-0,79%	1	404,21
21.53.10	404,28	-0,78%	1	404,28
21.53.05	404,33	-0,76%	1	404,33
21.53.00	404,34	-0,76%	1	404,34
21.52.55	404,33	-0,76%	1	404,33
21.52.50	404,42	-0,74%	1	404,42
21.52.45	404,39	-0,75%	1	404,39
21.52.40	404,37	-0,75%	1	404,37
21.52.35	404,42	-0,74%	1	404,42
21.52.30	404,43	-0,74%	1	404,43
21.52.25	404,47	-0,73%	1	404,47
21.52.20	404,41	-0,74%	1	404,41
21.52.15	404,59	-0,70%	1	404,59
21.52.10	404,60	-0,70%	1	404,60
21.52.05	404,59	-0,70%	1	404,59
21.52.00	404,69	-0,67%	1	404,69

Ora	Valore	Var.%	Volume	Controvalore
21.51.55	404,63	-0,69%	1	404,63
21.51.50	404,60	-0,70%	1	404,60
21.51.45	404,53	-0,71%	1	404,53
21.51.40	404,59	-0,70%	1	404,59
21.51.35	404,60	-0,70%	1	404,60
21.51.30	404,57	-0,70%	1	404,57
21.51.25	404,56	-0,71%	1	404,56
21.51.20	404,53	-0,71%	1	404,53
21.51.15	404,61	-0,69%	1	404,61
21.51.10	404,73	-0,67%	1	404,73

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide