Dj Us Tm/Oil Equipment & Services

ISIN: XC0005999344 - Mercato: Dow Jones Indices

387,93

-0,77%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.10	387,93	-0,77%	1	387,93
22.00.00	387,96	-0,76%	1	387,96
21.59.55	388,03	-0,74%	1	388,03
21.59.50	388,04	-0,74%	1	388,04
21.59.45	387,91	-0,78%	1	387,91
21.59.40	387,88	-0,78%	1	387,88
21.59.35	387,86	-0,79%	1	387,86
21.59.30	387,82	-0,80%	1	387,82
21.59.25	387,91	-0,78%	1	387,91
21.59.20	388,00	-0,75%	1	388,00
21.59.15	388,09	-0,73%	1	388,09
21.59.10	388,02	-0,75%	1	388,02
21.59.05	388,08	-0,73%	1	388,08
21.59.00	388,09	-0,73%	1	388,09
21.58.55	388,01	-0,75%	1	388,01
21.58.50	388,02	-0,75%	1	388,02
21.58.45	388,04	-0,74%	1	388,04
21.58.40	387,95	-0,76%	1	387,95
21.58.35	387,88	-0,78%	1	387,88
21.58.30	387,98	-0,76%	1	387,98
21.58.20	387,93	-0,77%	1	387,93
21.58.15	387,88	-0,78%	1	387,88
21.58.10	387,86	-0,79%	1	387,86
21.58.05	387,89	-0,78%	1	387,89
21.58.00	387,90	-0,78%	1	387,90
21.57.55	387,94	-0,77%	1	387,94
21.57.50	387,92	-0,77%	1	387,92
21.57.45	387,93	-0,77%	1	387,93
21.57.40	388,08	-0,73%	1	388,08
21.57.35	388,19	-0,70%	1	388,19

Ora	Valore	Var.%	Volume	Controvalore
21.57.25	388,21	-0,70%	1	388,21
21.57.20	388,08	-0,73%	1	388,08
21.57.15	388,32	-0,67%	1	388,32
21.57.05	388,36	-0,66%	1	388,36
21.57.00	388,24	-0,69%	1	388,24
21.56.55	388,28	-0,68%	1	388,28
21.56.50	388,27	-0,68%	1	388,27
21.56.45	388,11	-0,72%	1	388,11
21.56.40	388,16	-0,71%	1	388,16
21.56.30	388,15	-0,71%	1	388,15
21.56.25	388,12	-0,72%	1	388,12
21.56.20	388,03	-0,74%	1	388,03
21.56.15	388,02	-0,75%	1	388,02
21.56.10	388,03	-0,74%	1	388,03
21.56.05	388,01	-0,75%	1	388,01
21.56.00	388,07	-0,73%	1	388,07
21.55.55	388,12	-0,72%	1	388,12
21.55.45	388,25	-0,69%	1	388,25
21.55.40	388,30	-0,68%	1	388,30
21.55.35	388,32	-0,67%	1	388,32
21.55.30	388,31	-0,67%	1	388,31
21.55.25	388,30	-0,68%	1	388,30
21.55.20	388,28	-0,68%	1	388,28
21.55.15	388,24	-0,69%	1	388,24
21.55.00	388,43	-0,64%	1	388,43
21.54.55	388,41	-0,65%	1	388,41
21.54.50	388,37	-0,66%	1	388,37
21.54.45	388,34	-0,67%	1	388,34
21.54.40	388,32	-0,67%	1	388,32
21.54.35	388,24	-0,69%	1	388,24

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	388,13	-0,72%	1	388,13
21.54.25	388,17	-0,71%	1	388,17
21.54.20	388,11	-0,72%	1	388,11
21.54.15	388,12	-0,72%	1	388,12
21.54.10	388,07	-0,73%	1	388,07
21.54.05	388,05	-0,74%	1	388,05
21.54.00	387,99	-0,75%	1	387,99
21.53.55	387,98	-0,76%	1	387,98
21.53.50	388,01	-0,75%	1	388,01
21.53.45	388,06	-0,74%	1	388,06
21.53.40	388,08	-0,73%	1	388,08
21.53.35	388,20	-0,70%	1	388,20
21.53.30	388,17	-0,71%	1	388,17
21.53.25	388,21	-0,70%	1	388,21
21.53.20	388,25	-0,69%	1	388,25
21.53.15	388,23	-0,69%	1	388,23
21.53.10	388,25	-0,69%	1	388,25
21.53.05	388,34	-0,67%	1	388,34
21.53.00	388,44	-0,64%	1	388,44
21.52.55	388,43	-0,64%	1	388,43
21.52.50	388,44	-0,64%	1	388,44
21.52.45	388,43	-0,64%	1	388,43
21.52.40	388,46	-0,63%	1	388,46
21.52.35	388,40	-0,65%	1	388,40
21.52.30	388,32	-0,67%	1	388,32
21.52.25	388,29	-0,68%	1	388,29
21.52.20	388,25	-0,69%	1	388,25
21.52.15	388,24	-0,69%	1	388,24
21.52.10	388,28	-0,68%	1	388,28
21.52.05	388,29	-0,68%	1	388,29

Ora	Valore	Var.%	Volume	Controvalore
21.52.00	388,32	-0,67%	1	388,32
21.51.55	388,35	-0,66%	1	388,35
21.51.50	388,44	-0,64%	1	388,44
21.51.45	388,45	-0,64%	1	388,45
21.51.40	388,46	-0,63%	1	388,46
21.51.30	388,55	-0,61%	1	388,55
21.51.25	388,46	-0,63%	1	388,46
21.51.20	388,47	-0,63%	1	388,47
21.51.15	388,54	-0,61%	1	388,54
21.51.05	388,55	-0,61%	1	388,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide