Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Oil Equipment & Services

ISIN: XC0005999344 - Mercato: Dow Jones Indices

353,95
-0,76%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.15353,95-0,76%1
22.00.00354,01-0,74%1
21.59.55353,93-0,77%1
21.59.50353,96-0,76%1
21.59.45353,98-0,75%1
21.59.40354,04-0,73%1
21.59.35354,03-0,74%1
21.59.30354,12-0,71%1
21.59.25354,06-0,73%1
21.59.20354,05-0,73%1
21.59.15354,02-0,74%1
21.59.10354,09-0,72%1
21.59.05354,23-0,68%1
21.59.00354,13-0,71%1
21.58.55354,09-0,72%1
21.58.50354,13-0,71%1
21.58.45354,12-0,71%1
21.58.40354,13-0,71%1
21.58.30354,17-0,70%1
21.58.25354,18-0,70%1
21.58.20354,20-0,69%1
21.58.15354,19-0,69%1
21.58.10354,26-0,67%1
21.58.05354,22-0,68%1
21.58.00354,32-0,66%1
21.57.45354,36-0,64%1
21.57.40354,35-0,65%1
21.57.35354,44-0,62%1
21.57.30354,53-0,60%1
21.57.25354,50-0,61%1
OraValoreVar.%Volume
21.57.20354,30-0,66%1
21.57.15354,28-0,67%1
21.57.10354,27-0,67%1
21.57.05354,20-0,69%1
21.57.00354,08-0,72%1
21.56.55354,07-0,73%1
21.56.50354,02-0,74%1
21.56.45354,00-0,75%1
21.56.40354,13-0,71%1
21.56.35354,15-0,70%1
21.56.30354,19-0,69%1
21.56.25354,20-0,69%1
21.56.20354,08-0,72%1
21.56.10353,96-0,76%1
21.56.05353,85-0,79%1
21.56.00353,89-0,78%1
21.55.55353,91-0,77%1
21.55.50354,00-0,75%1
21.55.45353,98-0,75%1
21.55.40354,00-0,75%1
21.55.35353,89-0,78%1
21.55.30353,87-0,78%1
21.55.20353,93-0,77%1
21.55.15353,83-0,79%1
21.55.10353,82-0,80%1
21.55.05353,83-0,79%1
21.55.00354,13-0,71%1
21.54.55354,04-0,73%1
21.54.50353,89-0,78%1
21.54.45353,85-0,79%1
OraValoreVar.%Volume
21.54.40353,70-0,83%1
21.54.35353,74-0,82%1
21.54.30353,73-0,82%1
21.54.25353,77-0,81%1
21.54.20353,74-0,82%1
21.54.15353,72-0,82%1
21.54.10353,74-0,82%1
21.54.00353,73-0,82%1
21.53.55353,77-0,81%1
21.53.50353,73-0,82%1
21.53.45353,78-0,81%1
21.53.40353,75-0,82%1
21.53.35353,77-0,81%1
21.53.30353,78-0,81%1
21.53.20353,75-0,82%1
21.53.15353,88-0,78%1
21.53.05353,92-0,77%1
21.53.00353,88-0,78%1
21.52.55353,84-0,79%1
21.52.45353,83-0,79%1
21.52.40353,80-0,80%1
21.52.35353,68-0,84%1
21.52.30353,62-0,85%1
21.52.25353,58-0,86%1
21.52.20353,61-0,86%1
21.52.10353,59-0,86%1
21.52.05353,52-0,88%1
21.52.00353,69-0,83%1
21.51.55353,70-0,83%1
21.51.50353,67-0,84%1
OraValoreVar.%Volume
21.51.45353,64-0,85%1
21.51.40353,61-0,86%1
21.51.35353,60-0,86%1
21.51.30353,57-0,87%1
21.51.20353,65-0,84%1
21.51.15353,61-0,86%1
21.51.10353,59-0,86%1
21.51.05353,61-0,86%1
21.51.00353,56-0,87%1
21.50.55353,52-0,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```