Milano 17:35
45.715 +3,17%
Nasdaq 21:54
24.023 +1,19%
Dow Jones 21:54
46.597 +0,55%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Oil Equipment & Services

ISIN: XC0005999344 - Mercato: Dow Jones Indices

375,17
-1,54%

Ultimo aggiornamento: 01/04/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.51.55375,17-1,54%1
21.51.50375,12-1,55%1
21.51.45375,04-1,57%1
21.51.40375,02-1,57%1
21.51.35374,95-1,59%1
21.51.30374,89-1,61%1
21.51.25374,94-1,60%1
21.51.20374,97-1,59%1
21.51.15374,93-1,60%1
21.51.10374,96-1,59%1
21.51.00374,80-1,63%1
21.50.55374,83-1,62%1
21.50.50374,77-1,64%1
21.50.45374,59-1,69%1
21.50.40374,71-1,66%1
21.50.35374,76-1,64%1
21.50.30374,66-1,67%1
21.50.25374,54-1,70%1
21.50.20374,59-1,69%1
21.50.15374,57-1,69%1
21.50.10374,66-1,67%1
21.50.05374,88-1,61%1
21.50.00374,92-1,60%1
21.49.55374,82-1,63%1
21.49.45374,80-1,63%1
21.49.40374,79-1,64%1
21.49.35374,75-1,65%1
21.49.30374,68-1,66%1
21.49.25374,91-1,60%1
21.49.20374,95-1,59%1
OraValoreVar.%Volume
21.49.15374,64-1,67%1
21.49.10374,65-1,67%1
21.49.05374,57-1,69%1
21.49.00374,56-1,70%1
21.48.55374,60-1,68%1
21.48.50374,55-1,70%1
21.48.40374,67-1,67%1
21.48.35374,70-1,66%1
21.48.30374,71-1,66%1
21.48.25374,73-1,65%1
21.48.20374,66-1,67%1
21.48.15374,75-1,65%1
21.48.10374,77-1,64%1
21.48.05374,73-1,65%1
21.48.00374,63-1,68%1
21.47.55374,65-1,67%1
21.47.50374,74-1,65%1
21.47.45374,85-1,62%1
21.47.40374,87-1,61%1
21.47.35374,79-1,64%1
21.47.30374,81-1,63%1
21.47.20374,80-1,63%1
21.47.15374,83-1,62%1
21.47.10374,90-1,61%1
21.47.05374,83-1,62%1
21.47.00374,79-1,64%1
21.46.50374,73-1,65%1
21.46.45374,68-1,66%1
21.46.40374,95-1,59%1
21.46.35375,01-1,58%1
OraValoreVar.%Volume
21.46.25375,03-1,57%1
21.46.20374,90-1,61%1
21.46.10374,91-1,60%1
21.46.05375,03-1,57%1
21.46.00375,02-1,57%1
21.45.55374,96-1,59%1
21.45.50375,05-1,57%1
21.45.45375,03-1,57%1
21.45.40375,00-1,58%1
21.45.35374,83-1,62%1
21.45.30374,91-1,60%1
21.45.25375,11-1,55%1
21.45.20375,07-1,56%1
21.45.15375,17-1,54%1
21.45.10375,19-1,53%1
21.45.05375,28-1,51%1
21.45.00375,37-1,48%1
21.44.55375,43-1,47%1
21.44.50375,48-1,45%1
21.44.45375,49-1,45%1
21.44.40375,51-1,45%1
21.44.35375,49-1,45%1
21.44.25375,43-1,47%1
21.44.20375,48-1,45%1
21.44.15375,59-1,43%1
21.44.10375,54-1,44%1
21.44.05375,48-1,45%1
21.44.00375,39-1,48%1
21.43.50375,40-1,47%1
21.43.45375,45-1,46%1
OraValoreVar.%Volume
21.43.40375,49-1,45%1
21.43.35375,54-1,44%1
21.43.30375,51-1,45%1
21.43.25375,47-1,46%1
21.43.15375,39-1,48%1
21.43.00375,42-1,47%1
21.42.55375,37-1,48%1
21.42.50375,38-1,48%1
21.42.45375,39-1,48%1
21.42.40375,46-1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```