Dj Us Tm/Telecommunications

ISIN: XC0006974809 - Mercato: Dow Jones Indices

182,46

+1,18%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	182,46	+1,18%	1	182,46
22.00.02	182,50	+1,20%	1	182,50
21.59.52	182,51	+1,21%	1	182,51
21.59.47	182,47	+1,19%	1	182,47
21.59.42	182,41	+1,15%	1	182,41
21.59.37	182,38	+1,14%	1	182,38
21.59.32	182,35	+1,12%	1	182,35
21.59.27	182,39	+1,14%	1	182,39
21.59.22	182,46	+1,18%	1	182,46
21.59.07	182,47	+1,19%	1	182,47
21.59.02	182,44	+1,17%	1	182,44
21.58.52	182,47	+1,19%	1	182,47
21.58.47	182,59	+1,25%	1	182,59
21.58.42	182,63	+1,28%	1	182,63
21.58.37	182,65	+1,29%	1	182,65
21.58.32	182,68	+1,30%	1	182,68
21.58.27	182,62	+1,27%	1	182,62
21.58.22	182,63	+1,28%	1	182,63
21.58.17	182,64	+1,28%	1	182,64
21.58.12	182,63	+1,28%	1	182,63
21.58.02	182,58	+1,25%	1	182,58
21.57.52	182,59	+1,25%	1	182,59
21.57.47	182,57	+1,24%	1	182,57
21.57.42	182,56	+1,24%	1	182,56
21.57.37	182,59	+1,25%	1	182,59
21.57.32	182,58	+1,25%	1	182,58
21.57.27	182,57	+1,24%	1	182,57
21.57.22	182,56	+1,24%	1	182,56
21.57.17	182,55	+1,23%	1	182,55
21.57.12	182,52	+1,21%	1	182,52

Ora	Valore	Var.%	Volume	Controvalore
21.57.02	182,51	+1,21%	1	182,51
21.56.57	182,50	+1,20%	1	182,50
21.56.52	182,48	+1,19%	1	182,48
21.56.47	182,50	+1,20%	1	182,50
21.56.42	182,46	+1,18%	1	182,46
21.56.37	182,47	+1,19%	1	182,47
21.56.32	182,45	+1,18%	1	182,45
21.56.27	182,43	+1,16%	1	182,43
21.56.22	182,41	+1,15%	1	182,41
21.56.17	182,43	+1,16%	1	182,43
21.56.12	182,39	+1,14%	1	182,39
21.56.07	182,38	+1,14%	1	182,38
21.56.02	182,39	+1,14%	1	182,39
21.55.57	182,37	+1,13%	1	182,37
21.55.42	182,38	+1,14%	1	182,38
21.55.32	182,39	+1,14%	1	182,39
21.55.27	182,43	+1,16%	1	182,43
21.55.22	182,39	+1,14%	1	182,39
21.55.17	182,40	+1,15%	1	182,40
21.55.12	182,42	+1,16%	1	182,42
21.55.07	182,34	+1,11%	1	182,34
21.55.02	182,43	+1,16%	1	182,43
21.54.57	182,35	+1,12%	1	182,35
21.54.47	182,45	+1,18%	1	182,45
21.54.42	182,43	+1,16%	1	182,43
21.54.37	182,44	+1,17%	1	182,44
21.54.32	182,41	+1,15%	1	182,41
21.54.27	182,39	+1,14%	1	182,39
21.54.22	182,41	+1,15%	1	182,41
21.54.17	182,40	+1,15%	1	182,40

Ora	Valore	Var.%	Volume	Controvalore
21.54.07	182,39	+1,14%	1	182,39
21.54.02	182,41	+1,15%	1	182,41
21.53.57	182,39	+1,14%	1	182,39
21.53.52	182,41	+1,15%	1	182,41
21.53.47	182,42	+1,16%	1	182,42
21.53.37	182,41	+1,15%	1	182,41
21.53.32	182,43	+1,16%	1	182,43
21.53.27	182,42	+1,16%	1	182,42
21.53.22	182,37	+1,13%	1	182,37
21.53.17	182,35	+1,12%	1	182,35
21.53.12	182,37	+1,13%	1	182,37
21.53.07	182,35	+1,12%	1	182,35
21.53.02	182,36	+1,13%	1	182,36
21.52.57	182,33	+1,11%	1	182,33
21.52.52	182,31	+1,10%	1	182,31
21.52.47	182,32	+1,10%	1	182,32
21.52.42	182,33	+1,11%	1	182,33
21.52.37	182,29	+1,09%	1	182,29
21.52.32	182,25	+1,06%	1	182,25
21.52.22	182,20	+1,04%	1	182,20
21.52.17	182,14	+1,00%	1	182,14
21.52.07	182,15	+1,01%	1	182,15
21.52.02	182,14	+1,00%	1	182,14
21.51.52	182,13	+1,00%	1	182,13
21.51.42	182,14	+1,00%	1	182,14
21.51.37	182,13	+1,00%	1	182,13
21.51.32	182,09	+0,98%	1	182,09
21.51.27	182,05	+0,95%	1	182,05
21.51.22	182,06	+0,96%	1	182,06
21.51.17	182,04	+0,95%	1	182,04

Ora	Valore	Var.%	Volume	Controvalore
21.51.12	182,06	+0,96%	1	182,06
21.51.07	182,05	+0,95%	1	182,05
21.50.57	182,03	+0,94%	1	182,03
21.50.52	182,05	+0,95%	1	182,05
21.50.47	182,07	+0,96%	1	182,07
21.50.42	182,06	+0,96%	1	182,06
21.50.37	182,03	+0,94%	1	182,03
21.50.32	182,02	+0,94%	1	182,02
21.50.27	182,00	+0,93%	1	182,00
21.50.22	182,02	+0,94%	1	182,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide