Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Dj Us Tm/Telecommunications

ISIN: XC0006974809 - Mercato: Dow Jones Indices

182,78
-1,38%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.37182,78-1,38%1
22.00.17182,75-1,40%1
22.00.02182,70-1,42%1
21.59.57182,71-1,42%1
21.59.52182,79-1,38%1
21.59.47182,81-1,37%1
21.59.42182,83-1,35%1
21.59.37182,84-1,35%1
21.59.32182,79-1,38%1
21.59.27182,82-1,36%1
21.59.22182,81-1,37%1
21.59.17182,80-1,37%1
21.59.12182,78-1,38%1
21.59.07182,76-1,39%1
21.59.02182,75-1,40%1
21.58.57182,73-1,41%1
21.58.52182,74-1,40%1
21.58.42182,78-1,38%1
21.58.27182,75-1,40%1
21.58.22182,76-1,39%1
21.58.12182,69-1,43%1
21.58.07182,72-1,41%1
21.58.02182,71-1,42%1
21.57.52182,72-1,41%1
21.57.47182,74-1,40%1
21.57.42182,75-1,40%1
21.57.32182,78-1,38%1
21.57.17182,79-1,38%1
21.57.07182,78-1,38%1
21.57.02182,75-1,40%1
OraValoreVar.%Volume
21.56.57182,79-1,38%1
21.56.47182,78-1,38%1
21.56.37182,74-1,40%1
21.56.27182,76-1,39%1
21.56.22182,77-1,39%1
21.56.17182,79-1,38%1
21.56.07182,80-1,37%1
21.55.57182,76-1,39%1
21.55.47182,78-1,38%1
21.55.42182,74-1,40%1
21.55.37182,73-1,41%1
21.55.32182,74-1,40%1
21.55.27182,73-1,41%1
21.55.22182,72-1,41%1
21.55.17182,71-1,42%1
21.55.12182,72-1,41%1
21.55.07182,71-1,42%1
21.55.02182,74-1,40%1
21.54.57182,79-1,38%1
21.54.52182,78-1,38%1
21.54.47182,72-1,41%1
21.54.42182,71-1,42%1
21.54.37182,69-1,43%1
21.54.32182,73-1,41%1
21.54.27182,76-1,39%1
21.54.22182,73-1,41%1
21.54.17182,81-1,37%1
21.54.12182,80-1,37%1
21.54.07182,82-1,36%1
21.54.02182,83-1,35%1
OraValoreVar.%Volume
21.53.57182,87-1,33%1
21.53.52182,86-1,34%1
21.53.47182,88-1,33%1
21.53.42182,92-1,31%1
21.53.32182,91-1,31%1
21.53.22182,92-1,31%1
21.53.17182,94-1,29%1
21.53.12182,93-1,30%1
21.53.07182,99-1,27%1
21.53.02183,01-1,26%1
21.52.52183,03-1,25%1
21.52.47183,01-1,26%1
21.52.42183,02-1,25%1
21.52.37183,00-1,26%1
21.52.32182,98-1,27%1
21.52.27182,96-1,28%1
21.52.22182,95-1,29%1
21.52.17182,87-1,33%1
21.52.07182,85-1,34%1
21.52.02182,87-1,33%1
21.51.57182,85-1,34%1
21.51.52182,87-1,33%1
21.51.42182,83-1,35%1
21.51.37182,86-1,34%1
21.51.32182,84-1,35%1
21.51.27182,82-1,36%1
21.51.17182,80-1,37%1
21.51.12182,79-1,38%1
21.51.07182,82-1,36%1
21.51.02182,81-1,37%1
OraValoreVar.%Volume
21.50.57182,83-1,35%1
21.50.52182,82-1,36%1
21.50.47182,87-1,33%1
21.50.42182,85-1,34%1
21.50.37182,84-1,35%1
21.50.22182,82-1,36%1
21.50.17182,85-1,34%1
21.50.12182,86-1,34%1
21.50.07182,89-1,32%1
21.50.02182,98-1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```