Dj Us Tm/Telecommunications

ISIN: XC0006974809 - Mercato: Dow Jones Indices

172,37

-1,88%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	172,37	-1,88%	1	172,37
22.00.02	172,43	-1,85%	1	172,43
21.59.57	172,40	-1,87%	1	172,40
21.59.52	172,43	-1,85%	1	172,43
21.59.47	172,44	-1,84%	1	172,44
21.59.42	172,47	-1,83%	1	172,47
21.59.37	172,50	-1,81%	1	172,50
21.59.32	172,46	-1,83%	1	172,46
21.59.27	172,44	-1,84%	1	172,44
21.59.22	172,50	-1,81%	1	172,50
21.59.17	172,49	-1,82%	1	172,49
21.59.12	172,50	-1,81%	1	172,50
21.59.07	172,52	-1,80%	1	172,52
21.59.02	172,49	-1,82%	1	172,49
21.58.57	172,52	-1,80%	1	172,52
21.58.52	172,54	-1,79%	1	172,54
21.58.42	172,52	-1,80%	1	172,52
21.58.37	172,53	-1,79%	1	172,53
21.58.32	172,55	-1,78%	1	172,55
21.58.27	172,56	-1,78%	1	172,56
21.58.17	172,53	-1,79%	1	172,53
21.58.12	172,54	-1,79%	1	172,54
21.58.07	172,53	-1,79%	1	172,53
21.58.02	172,54	-1,79%	1	172,54
21.57.57	172,53	-1,79%	1	172,53
21.57.47	172,59	-1,76%	1	172,59
21.57.37	172,56	-1,78%	1	172,56
21.57.32	172,59	-1,76%	1	172,59
21.57.27	172,63	-1,74%	1	172,63
21.57.22	172,68	-1,71%	1	172,68

Ora	Valore	Var.%	Volume	Controvalore
21.57.17	172,62	-1,74%	1	172,62
21.57.12	172,65	-1,72%	1	172,65
21.57.02	172,67	-1,71%	1	172,67
21.56.57	172,68	-1,71%	1	172,68
21.56.52	172,69	-1,70%	1	172,69
21.56.42	172,65	-1,72%	1	172,65
21.56.37	172,72	-1,68%	1	172,72
21.56.32	172,70	-1,70%	1	172,70
21.56.27	172,72	-1,68%	1	172,72
21.56.22	172,69	-1,70%	1	172,69
21.56.17	172,73	-1,68%	1	172,73
21.56.12	172,77	-1,66%	1	172,77
21.56.07	172,76	-1,66%	1	172,76
21.55.57	172,78	-1,65%	1	172,78
21.55.47	172,74	-1,67%	1	172,74
21.55.37	172,76	-1,66%	1	172,76
21.55.32	172,73	-1,68%	1	172,73
21.55.27	172,69	-1,70%	1	172,69
21.55.22	172,67	-1,71%	1	172,67
21.55.17	172,73	-1,68%	1	172,73
21.55.12	172,75	-1,67%	1	172,75
21.55.07	172,80	-1,64%	1	172,80
21.55.02	172,84	-1,62%	1	172,84
21.54.57	172,92	-1,57%	1	172,92
21.54.52	172,83	-1,62%	1	172,83
21.54.42	172,94	-1,56%	1	172,94
21.54.32	172,90	-1,58%	1	172,90
21.54.27	172,95	-1,55%	1	172,95
21.54.22	172,97	-1,54%	1	172,97
21.54.17	172,90	-1,58%	1	172,90

Ora	Valore	Var.%	Volume	Controvalore
21.54.12	172,97	-1,54%	1	172,97
21.54.07	172,94	-1,56%	1	172,94
21.54.02	172,95	-1,55%	1	172,95
21.53.57	172,84	-1,62%	1	172,84
21.53.52	172,82	-1,63%	1	172,82
21.53.42	172,88	-1,59%	1	172,88
21.53.37	172,81	-1,63%	1	172,81
21.53.27	172,89	-1,59%	1	172,89
21.53.17	172,82	-1,63%	1	172,82
21.53.12	172,85	-1,61%	1	172,85
21.53.02	172,87	-1,60%	1	172,87
21.52.57	172,84	-1,62%	1	172,84
21.52.52	172,88	-1,59%	1	172,88
21.52.47	172,92	-1,57%	1	172,92
21.52.42	172,89	-1,59%	1	172,89
21.52.37	172,85	-1,61%	1	172,85
21.52.27	172,81	-1,63%	1	172,81
21.52.22	172,80	-1,64%	1	172,80
21.52.12	172,82	-1,63%	1	172,82
21.52.07	172,77	-1,66%	1	172,77
21.52.02	172,82	-1,63%	1	172,82
21.51.57	172,85	-1,61%	1	172,85
21.51.52	172,76	-1,66%	1	172,76
21.51.47	172,72	-1,68%	1	172,72
21.51.42	172,76	-1,66%	1	172,76
21.51.37	172,75	-1,67%	1	172,75
21.51.32	172,77	-1,66%	1	172,77
21.51.27	172,74	-1,67%	1	172,74
21.51.22	172,77	-1,66%	1	172,77
21.51.17	172,73	-1,68%	1	172,73

Ora	Valore	Var.%	Volume	Controvalore
21.51.07	172,69	-1,70%	1	172,69
21.51.02	172,72	-1,68%	1	172,72
21.50.57	172,60	-1,75%	1	172,60
21.50.47	172,64	-1,73%	1	172,64
21.50.42	172,68	-1,71%	1	172,68
21.50.37	172,67	-1,71%	1	172,67
21.50.32	172,71	-1,69%	1	172,71
21.50.22	172,73	-1,68%	1	172,73
21.50.17	172,75	-1,67%	1	172,75
21.50.12	172,70	-1,70%	1	172,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide