Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Telecommunications

ISIN: XC0006974809 - Mercato: Dow Jones Indices

192,11
-2,12%

Ultimo aggiornamento: 01/04/2026 22.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.03.37192,11-2,12%1
22.00.17192,19-2,08%1
22.00.02192,15-2,10%1
21.59.57192,10-2,13%1
21.59.52192,12-2,12%1
21.59.47192,13-2,11%1
21.59.42192,10-2,13%1
21.59.37192,14-2,11%1
21.59.32192,13-2,11%1
21.59.27192,14-2,11%1
21.59.17192,15-2,10%1
21.59.12192,16-2,10%1
21.59.02192,14-2,11%1
21.58.57192,19-2,08%1
21.58.52192,13-2,11%1
21.58.47192,12-2,12%1
21.58.42192,13-2,11%1
21.58.37192,17-2,09%1
21.58.32192,18-2,09%1
21.58.27192,14-2,11%1
21.58.17192,12-2,12%1
21.58.12192,08-2,14%1
21.58.07192,07-2,14%1
21.58.02192,08-2,14%1
21.57.57192,09-2,13%1
21.57.52192,05-2,16%1
21.57.42192,04-2,16%1
21.57.37192,05-2,16%1
21.57.32192,06-2,15%1
21.57.22192,07-2,14%1
OraValoreVar.%Volume
21.57.07192,04-2,16%1
21.57.02192,05-2,16%1
21.56.57192,09-2,13%1
21.56.52192,08-2,14%1
21.56.42192,09-2,13%1
21.56.27192,06-2,15%1
21.56.22192,07-2,14%1
21.56.17192,10-2,13%1
21.56.12192,12-2,12%1
21.56.07192,13-2,11%1
21.56.02192,05-2,16%1
21.55.57192,06-2,15%1
21.55.52192,05-2,16%1
21.55.32192,17-2,09%1
21.55.27192,15-2,10%1
21.55.22192,05-2,16%1
21.55.17192,01-2,18%1
21.55.07192,08-2,14%1
21.55.02192,06-2,15%1
21.54.57192,08-2,14%1
21.54.52192,07-2,14%1
21.54.42192,09-2,13%1
21.54.37192,10-2,13%1
21.54.32192,05-2,16%1
21.54.27192,10-2,13%1
21.54.22192,11-2,12%1
21.54.12192,13-2,11%1
21.54.02192,14-2,11%1
21.53.57192,11-2,12%1
21.53.52192,10-2,13%1
OraValoreVar.%Volume
21.53.47192,09-2,13%1
21.53.42192,03-2,17%1
21.53.37192,04-2,16%1
21.53.32192,03-2,17%1
21.53.27192,04-2,16%1
21.53.17192,05-2,16%1
21.53.02192,06-2,15%1
21.52.57192,16-2,10%1
21.52.52192,19-2,08%1
21.52.47192,17-2,09%1
21.52.27192,18-2,09%1
21.52.17192,19-2,08%1
21.52.12192,15-2,10%1
21.52.07192,14-2,11%1
21.52.02192,13-2,11%1
21.51.57192,16-2,10%1
21.51.52192,19-2,08%1
21.51.47192,20-2,08%1
21.51.42192,22-2,07%1
21.51.37192,18-2,09%1
21.51.32192,19-2,08%1
21.51.27192,16-2,10%1
21.51.22192,19-2,08%1
21.51.17192,16-2,10%1
21.51.12192,17-2,09%1
21.51.07192,16-2,10%1
21.51.02192,09-2,13%1
21.50.57192,08-2,14%1
21.50.52192,07-2,14%1
21.50.47192,06-2,15%1
OraValoreVar.%Volume
21.50.42192,20-2,08%1
21.50.37192,21-2,07%1
21.50.32192,19-2,08%1
21.50.27192,13-2,11%1
21.50.22192,12-2,12%1
21.50.17192,15-2,10%1
21.50.12192,14-2,11%1
21.50.07192,16-2,10%1
21.50.02192,22-2,07%1
21.49.57192,17-2,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```