Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Telecommunications

ISIN: XC0006974809 - Mercato: Dow Jones Indices

164,89
+0,13%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.17164,89+0,13%1
22.00.02164,92+0,15%1
21.59.57164,91+0,15%1
21.59.52164,84+0,10%1
21.59.47164,86+0,12%1
21.59.37164,85+0,11%1
21.59.27164,79+0,07%1
21.59.22164,82+0,09%1
21.59.12164,84+0,10%1
21.59.07164,87+0,12%1
21.59.02164,88+0,13%1
21.58.52164,91+0,15%1
21.58.37164,92+0,15%1
21.58.32164,91+0,15%1
21.58.27164,90+0,14%1
21.58.22164,89+0,13%1
21.58.17164,90+0,14%1
21.58.12164,89+0,13%1
21.58.07164,90+0,14%1
21.58.02164,91+0,15%1
21.57.57164,88+0,13%1
21.57.42164,92+0,15%1
21.57.32164,91+0,15%1
21.57.27164,97+0,18%1
21.57.22164,96+0,18%1
21.57.17164,95+0,17%1
21.57.12164,91+0,15%1
21.57.07164,92+0,15%1
21.57.02164,91+0,15%1
21.56.57164,92+0,15%1
OraValoreVar.%Volume
21.56.27164,93+0,16%1
21.56.17164,95+0,17%1
21.56.12164,98+0,19%1
21.56.07164,97+0,18%1
21.55.57164,98+0,19%1
21.55.47164,97+0,18%1
21.55.42164,99+0,19%1
21.55.27164,98+0,19%1
21.55.22164,97+0,18%1
21.55.17164,96+0,18%1
21.55.12164,97+0,18%1
21.55.07164,99+0,19%1
21.55.02165,00+0,20%1
21.54.57165,08+0,25%1
21.54.52165,00+0,20%1
21.54.47164,98+0,19%1
21.54.42165,01+0,21%1
21.54.37165,05+0,23%1
21.54.27165,07+0,24%1
21.54.22165,05+0,23%1
21.54.17165,04+0,22%1
21.54.12165,02+0,21%1
21.54.07165,05+0,23%1
21.54.02165,08+0,25%1
21.53.57165,11+0,27%1
21.53.52165,13+0,28%1
21.53.47165,17+0,30%1
21.53.42165,16+0,30%1
21.53.32165,14+0,29%1
21.53.27165,17+0,30%1
OraValoreVar.%Volume
21.53.12165,19+0,32%1
21.52.57165,24+0,35%1
21.52.52165,22+0,33%1
21.52.47165,19+0,32%1
21.52.42165,21+0,33%1
21.52.37165,20+0,32%1
21.52.32165,22+0,33%1
21.52.27165,19+0,32%1
21.52.22165,20+0,32%1
21.52.17165,22+0,33%1
21.52.02165,23+0,34%1
21.51.52165,24+0,35%1
21.51.37165,28+0,37%1
21.51.27165,26+0,36%1
21.51.17165,22+0,33%1
21.50.57165,21+0,33%1
21.50.47165,22+0,33%1
21.50.37165,21+0,33%1
21.50.27165,19+0,32%1
21.50.22165,20+0,32%1
21.50.17165,17+0,30%1
21.50.07165,16+0,30%1
21.50.02165,17+0,30%1
21.49.57165,14+0,29%1
21.49.52165,13+0,28%1
21.49.47165,14+0,29%1
21.49.37165,15+0,29%1
21.49.32165,13+0,28%1
21.49.27165,11+0,27%1
21.49.17165,09+0,26%1
OraValoreVar.%Volume
21.49.12165,11+0,27%1
21.49.07165,10+0,26%1
21.49.02165,11+0,27%1
21.48.57165,10+0,26%1
21.48.52165,11+0,27%1
21.48.47165,10+0,26%1
21.48.37165,13+0,28%1
21.48.22165,12+0,27%1
21.48.17165,13+0,28%1
21.48.02165,15+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```