Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dow Jones Industrial Average

Mercato: Dow Jones Indices

49.526,17
-1,07%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.06.0149.526,1719-1,07%1
22.02.0149.526,1094-1,07%1
22.00.0149.531,6992-1,06%1
21.58.0149.546,7305-1,03%1
21.56.0149.547,25-1,03%1
21.54.0149.555,2695-1,02%1
21.52.0149.581,2891-0,96%1
21.50.0149.587,6016-0,95%1
21.48.0149.595,6211-0,93%1
21.46.0149.578,8594-0,97%1
21.44.0149.582,8086-0,96%1
21.42.0149.596,8789-0,93%1
21.40.0149.598,3906-0,93%1
21.38.0149.589,3281-0,95%1
21.36.0149.590,3984-0,94%1
21.34.0149.581,8594-0,96%1
21.32.0149.609,6992-0,91%1
21.30.0149.590,6992-0,94%1
21.28.0149.597,6719-0,93%1
21.26.0149.598,3906-0,93%1
21.24.0149.609,0117-0,91%1
21.22.0149.603,2813-0,92%1
21.20.0149.596,2109-0,93%1
21.18.0149.576,50-0,97%1
21.16.0149.589,8086-0,95%1
21.14.0149.588,1406-0,95%1
21.12.0149.575,0391-0,98%1
21.10.0149.582,2305-0,96%1
21.08.0149.575,6797-0,97%1
21.06.0149.570,9297-0,98%1
OraValoreVar.%Volume
21.04.0149.568,9883-0,99%1
21.02.0149.593,3203-0,94%1
21.00.0149.606,8281-0,91%1
20.58.0149.592,6289-0,94%1
20.56.0149.609,00-0,91%1
20.54.0149.601,3594-0,92%1
20.52.0149.581,6406-0,96%1
20.50.0149.573,3398-0,98%1
20.48.0149.568,2813-0,99%1
20.46.0149.575,2109-0,98%1
20.44.0149.570,9492-0,98%1
20.42.0149.581,0313-0,96%1
20.40.0149.574,0508-0,98%1
20.38.0149.577,1484-0,97%1
20.36.0149.560,5508-1,00%1
20.34.0149.558,2188-1,01%1
20.32.0149.547,4102-1,03%1
20.30.0149.599,4609-0,93%1
20.28.0149.601,1719-0,92%1
20.26.0149.626,3711-0,87%1
20.24.0149.623,6406-0,88%1
20.22.0149.602,7695-0,92%1
20.20.0149.585,4102-0,95%1
20.18.0149.610,7695-0,90%1
20.16.0149.634,8398-0,86%1
20.14.0149.629,9883-0,87%1
20.12.0149.619,9805-0,89%1
20.10.0149.635,8789-0,85%1
20.08.0149.659,8086-0,81%1
20.06.0149.664,3008-0,80%1
OraValoreVar.%Volume
20.04.0149.654,7813-0,82%1
20.02.0149.657,1211-0,81%1
20.00.0149.648,8711-0,83%1
19.58.0149.624,5313-0,88%1
19.56.0149.623,2617-0,88%1
19.54.0149.622,0195-0,88%1
19.52.0149.638,8398-0,85%1
19.50.0149.620,1914-0,89%1
19.48.0149.630,1094-0,87%1
19.46.0149.637,25-0,85%1
19.44.0149.636,3008-0,85%1
19.42.0149.619,4102-0,89%1
19.40.0149.638,5898-0,85%1
19.38.0149.632,5313-0,86%1
19.36.0149.649,8086-0,83%1
19.34.0149.666,8789-0,79%1
19.32.0149.669,0703-0,79%1
19.30.0149.658,1094-0,81%1
19.28.0149.690,1719-0,75%1
19.26.0149.690,3398-0,75%1
19.24.0149.663,8789-0,80%1
19.22.0149.667,1289-0,79%1
19.20.0149.661,1914-0,80%1
19.18.0149.632,7813-0,86%1
19.16.0149.641,6484-0,84%1
19.14.0149.656,5391-0,81%1
19.12.0149.657,25-0,81%1
19.10.0149.662,1719-0,80%1
19.08.0149.656,3789-0,81%1
19.06.0149.654,4219-0,82%1
OraValoreVar.%Volume
19.04.0149.635,2695-0,86%1
19.02.0149.631,2109-0,86%1
19.00.0149.631,9688-0,86%1
18.58.0149.639,0898-0,85%1
18.56.0149.628,0195-0,87%1
18.54.0149.617,7109-0,89%1
18.52.0149.642,7813-0,84%1
18.50.0149.649,9609-0,83%1
18.48.0149.664,0508-0,80%1
18.46.0149.650,1406-0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```