Dow Jones Industrial Average

Mercato: Dow Jones Indices

53.559,99

-0,02%

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.01	53.559,9883	-0,02%	1	53.559,99
22.02.01	53.559,3398	-0,02%	1	53.559,34
22.00.01	53.555,0898	-0,03%	1	53.555,09
21.58.01	53.581,3594	+0,02%	1	53.581,36
21.56.01	53.567,1016	INV.	1	53.567,10
21.54.01	53.555,0586	-0,03%	1	53.555,06
21.52.01	53.554,1914	-0,03%	1	53.554,19
21.50.01	53.561,2109	-0,02%	1	53.561,21
21.48.01	53.557,4609	-0,02%	1	53.557,46
21.46.01	53.570,2617	INV.	1	53.570,26
21.44.01	53.577,0195	+0,01%	1	53.577,02
21.42.01	53.577,8984	+0,02%	1	53.577,90
21.40.01	53.562,6016	-0,01%	1	53.562,60
21.38.01	53.547,8906	-0,04%	1	53.547,89
21.36.01	53.544,6289	-0,05%	1	53.544,63
21.34.01	53.553,9492	-0,03%	1	53.553,95
21.32.01	53.555,4297	-0,03%	1	53.555,43
21.30.01	53.575,5508	+0,01%	1	53.575,55
21.28.01	53.584,0117	+0,03%	1	53.584,01
21.26.01	53.580,6406	+0,02%	1	53.580,64
21.24.01	53.561,9219	-0,01%	1	53.561,92
21.22.01	53.582,0586	+0,02%	1	53.582,06
21.20.01	53.576,3086	+0,01%	1	53.576,31
21.18.01	53.570,6484	INV.	1	53.570,65
21.16.01	53.571,0313	INV.	1	53.571,03
21.14.01	53.568,7695	INV.	1	53.568,77
21.12.01	53.565,2188	-0,01%	1	53.565,22
21.10.01	53.570,0586	INV.	1	53.570,06
21.08.01	53.544,0586	-0,05%	1	53.544,06
21.06.01	53.537,8984	-0,06%	1	53.537,90

Ora	Valore	Var.%	Volume	Controvalore
21.04.01	53.534,9883	-0,06%	1	53.534,99
21.02.01	53.533,7617	-0,07%	1	53.533,76
21.00.01	53.539,3281	-0,06%	1	53.539,33
20.58.01	53.537,8906	-0,06%	1	53.537,89
20.56.01	53.532,4102	-0,07%	1	53.532,41
20.54.01	53.530,1992	-0,07%	1	53.530,20
20.52.01	53.524,5117	-0,08%	1	53.524,51
20.50.01	53.517,3711	-0,10%	1	53.517,37
20.48.01	53.539,7617	-0,06%	1	53.539,76
20.46.01	53.541,2188	-0,05%	1	53.541,22
20.44.01	53.541,6406	-0,05%	1	53.541,64
20.42.01	53.538,8398	-0,06%	1	53.538,84
20.40.01	53.536,1289	-0,06%	1	53.536,13
20.38.01	53.533,9883	-0,07%	1	53.533,99
20.36.01	53.551,1094	-0,03%	1	53.551,11
20.34.01	53.532,7617	-0,07%	1	53.532,76
20.32.01	53.526,6992	-0,08%	1	53.526,70
20.30.01	53.517,1289	-0,10%	1	53.517,13
20.28.01	53.520,6211	-0,09%	1	53.520,62
20.26.01	53.510,0117	-0,11%	1	53.510,01
20.24.01	53.510,4805	-0,11%	1	53.510,48
20.22.01	53.543,6406	-0,05%	1	53.543,64
20.20.01	53.546,1406	-0,04%	1	53.546,14
20.18.01	53.540,8398	-0,05%	1	53.540,84
20.16.01	53.546,7695	-0,04%	1	53.546,77
20.14.01	53.546,8086	-0,04%	1	53.546,81
20.12.01	53.555,4609	-0,03%	1	53.555,46
20.10.01	53.559,7891	-0,02%	1	53.559,79
20.08.01	53.547,7305	-0,04%	1	53.547,73
20.06.01	53.558,5391	-0,02%	1	53.558,54

Ora	Valore	Var.%	Volume	Controvalore
20.04.01	53.569,5195	INV.	1	53.569,52
20.02.01	53.549,3516	-0,04%	1	53.549,35
20.00.01	53.550,1094	-0,04%	1	53.550,11
19.58.01	53.528,7813	-0,08%	1	53.528,78
19.56.01	53.525,2617	-0,08%	1	53.525,26
19.54.01	53.548,4297	-0,04%	1	53.548,43
19.52.01	53.549,6211	-0,04%	1	53.549,62
19.50.01	53.558,1914	-0,02%	1	53.558,19
19.48.01	53.546,8086	-0,04%	1	53.546,81
19.46.01	53.543,6797	-0,05%	1	53.543,68
19.44.01	53.531,7617	-0,07%	1	53.531,76
19.42.01	53.525,4883	-0,08%	1	53.525,49
19.40.01	53.507,9688	-0,11%	1	53.507,97
19.38.01	53.537,6719	-0,06%	1	53.537,67
19.36.01	53.551,0313	-0,03%	1	53.551,03
19.34.01	53.548,5313	-0,04%	1	53.548,53
19.32.01	53.526,8516	-0,08%	1	53.526,85
19.30.01	53.518,7188	-0,09%	1	53.518,72
19.28.01	53.531,8008	-0,07%	1	53.531,80
19.26.01	53.515,00	-0,10%	1	53.515,00
19.24.01	53.512,6602	-0,11%	1	53.512,66
19.22.01	53.516,9805	-0,10%	1	53.516,98
19.20.01	53.530,6016	-0,07%	1	53.530,60
19.18.01	53.534,1797	-0,07%	1	53.534,18
19.16.01	53.528,5586	-0,08%	1	53.528,56
19.14.01	53.529,25	-0,08%	1	53.529,25
19.12.01	53.516,3516	-0,10%	1	53.516,35
19.10.01	53.492,5391	-0,14%	1	53.492,54
19.08.01	53.500,5781	-0,13%	1	53.500,58
19.06.01	53.522,1406	-0,09%	1	53.522,14

Ora	Valore	Var.%	Volume	Controvalore
19.04.01	53.535,1914	-0,06%	1	53.535,19
19.02.01	53.515,9492	-0,10%	1	53.515,95
19.00.01	53.553,8906	-0,03%	1	53.553,89
18.58.01	53.574,0195	+0,01%	1	53.574,02
18.56.01	53.573,4492	+0,01%	1	53.573,45
18.54.01	53.585,1016	+0,03%	1	53.585,10
18.52.01	53.589,9102	+0,04%	1	53.589,91
18.50.01	53.574,6484	+0,01%	1	53.574,65
18.48.01	53.577,1992	+0,01%	1	53.577,20
18.46.01	53.586,0195	+0,03%	1	53.586,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide