Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dow Jones Industrial Average

ISIN: XC0009694206 - Mercato: Dow Jones Indices

48.458,05
-0,51%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.02.0148.458,0508-0,51%1
22.00.0148.461,9883-0,50%1
21.58.0148.455,7695-0,51%1
21.56.0148.455,4688-0,51%1
21.54.0148.459,2383-0,50%1
21.52.0148.469,5391-0,48%1
21.50.0148.457,7695-0,51%1
21.48.0148.480,5781-0,46%1
21.46.0148.437,8789-0,55%1
21.44.0148.426,1406-0,57%1
21.42.0148.424,50-0,57%1
21.40.0148.393,3086-0,64%1
21.38.0148.385,9609-0,65%1
21.36.0148.405,2305-0,61%1
21.34.0148.401,5508-0,62%1
21.32.0148.399,0781-0,63%1
21.30.0148.445,3398-0,53%1
21.28.0148.451,8984-0,52%1
21.26.0148.466,0391-0,49%1
21.24.0148.492,8906-0,43%1
21.22.0148.498,8906-0,42%1
21.20.0148.484,9609-0,45%1
21.18.0148.490,1602-0,44%1
21.16.0148.497,9688-0,42%1
21.14.0148.501,2383-0,42%1
21.12.0148.513,4609-0,39%1
21.10.0148.524,9297-0,37%1
21.08.0148.512,6602-0,39%1
21.06.0148.493,5195-0,43%1
21.04.0148.479,7891-0,46%1
OraValoreVar.%Volume
21.02.0148.481,2305-0,46%1
21.00.0148.497,3398-0,42%1
20.58.0148.477,6289-0,46%1
20.56.0148.499,9297-0,42%1
20.54.0148.506,2813-0,41%1
20.52.0148.499,5195-0,42%1
20.50.0148.488,5391-0,44%1
20.48.0148.474,2813-0,47%1
20.46.0148.470,7305-0,48%1
20.44.0148.475,8398-0,47%1
20.42.0148.487,8086-0,44%1
20.40.0148.481,2305-0,46%1
20.38.0148.488,2695-0,44%1
20.36.0148.490,0781-0,44%1
20.34.0148.485,5391-0,45%1
20.32.0148.486,0195-0,45%1
20.30.0148.458,8203-0,50%1
20.28.0148.452,4297-0,52%1
20.26.0148.461,6094-0,50%1
20.24.0148.444,9414-0,53%1
20.22.0148.449,8516-0,52%1
20.20.0148.461,8086-0,50%1
20.18.0148.475,6289-0,47%1
20.16.0148.484,9609-0,45%1
20.14.0148.463,0586-0,49%1
20.12.0148.479,6211-0,46%1
20.10.0148.470,4609-0,48%1
20.08.0148.479,3086-0,46%1
20.06.0148.511,7305-0,39%1
20.04.0148.486,8203-0,45%1
OraValoreVar.%Volume
20.02.0148.483,5781-0,45%1
20.00.0148.527,1406-0,36%1
19.58.0148.523,0781-0,37%1
19.56.0148.557,25-0,30%1
19.54.0148.549,9102-0,32%1
19.52.0148.558,3711-0,30%1
19.50.0148.545,7891-0,32%1
19.48.0148.517,3789-0,38%1
19.46.0148.512,2188-0,39%1
19.44.0148.521,6211-0,37%1
19.42.0148.550,4805-0,32%1
19.40.0148.543,1602-0,33%1
19.38.0148.533,2109-0,35%1
19.36.0148.549,1016-0,32%1
19.34.0148.535,8281-0,35%1
19.32.0148.548,6094-0,32%1
19.30.0148.563,0195-0,29%1
19.28.0148.561,8516-0,29%1
19.26.0148.554,4414-0,31%1
19.24.0148.538,1992-0,34%1
19.22.0148.540,5391-0,34%1
19.20.0148.581,4492-0,25%1
19.18.0148.592,9805-0,23%1
19.16.0148.587,3281-0,24%1
19.14.0148.578,4883-0,26%1
19.12.0148.546,9102-0,32%1
19.10.0148.534,3281-0,35%1
19.08.0148.545,4805-0,33%1
19.06.0148.542,1211-0,33%1
19.04.0148.536,1211-0,34%1
OraValoreVar.%Volume
19.02.0148.525,6992-0,37%1
19.00.0148.550,6211-0,31%1
18.58.0148.547,9883-0,32%1
18.56.0148.553,4883-0,31%1
18.54.0148.530,6211-0,36%1
18.52.0148.523,1992-0,37%1
18.50.0148.552,0508-0,31%1
18.48.0148.562,8594-0,29%1
18.46.0148.527,4805-0,36%1
18.44.0148.529,0195-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```