Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average

ISIN: XC0009694206 - Mercato: Dow Jones Indices

49.500,93
+0,10%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.02.0149.500,9297+0,10%1
22.00.0149.500,6992+0,10%1
21.58.0149.469,8008+0,04%1
21.56.0149.475,4102+0,05%1
21.54.0149.428,5586-0,05%1
21.52.0149.411,8594-0,08%1
21.50.0149.456,4805+0,01%1
21.48.0149.407,9414-0,09%1
21.46.0149.393,3398-0,12%1
21.44.0149.363,8984-0,18%1
21.42.0149.398,7891-0,11%1
21.40.0149.395,6484-0,11%1
21.38.0149.377,1016-0,15%1
21.36.0149.402,1602-0,10%1
21.34.0149.410,1719-0,08%1
21.32.0149.437,0781-0,03%1
21.30.0149.399,8203-0,11%1
21.28.0149.411,3711-0,08%1
21.26.0149.434,1016-0,04%1
21.24.0149.480,0391+0,06%1
21.22.0149.510,2305+0,12%1
21.20.0149.528,0508+0,15%1
21.18.0149.509,6094+0,12%1
21.16.0149.511,5195+0,12%1
21.14.0149.516,1016+0,13%1
21.12.0149.545,3008+0,19%1
21.10.0149.558,7695+0,22%1
21.08.0149.559,1914+0,22%1
21.06.0149.555,5391+0,21%1
21.04.0149.522,2305+0,14%1
OraValoreVar.%Volume
21.02.0149.525,9609+0,15%1
21.00.0149.487,1719+0,07%1
20.58.0149.521,1602+0,14%1
20.56.0149.538,8008+0,18%1
20.54.0149.524,5117+0,15%1
20.52.0149.545,2383+0,19%1
20.50.0149.558,6797+0,22%1
20.48.0149.555,6289+0,21%1
20.46.0149.576,9219+0,25%1
20.44.0149.518,1797+0,13%1
20.42.0149.523,25+0,14%1
20.40.0149.565,2383+0,23%1
20.38.0149.592,7305+0,28%1
20.36.0149.606,4609+0,31%1
20.34.0149.613,3203+0,33%1
20.32.0149.616,3711+0,33%1
20.30.0149.591,5703+0,28%1
20.28.0149.603,0781+0,31%1
20.26.0149.647,50+0,40%1
20.24.0149.638,3711+0,38%1
20.22.0149.644,0703+0,39%1
20.20.0149.644,5313+0,39%1
20.18.0149.633,8203+0,37%1
20.16.0149.636,9688+0,37%1
20.14.0149.641,9492+0,38%1
20.12.0149.653,5703+0,41%1
20.10.0149.658,0508+0,42%1
20.08.0149.639,4219+0,38%1
20.06.0149.627,4609+0,35%1
20.04.0149.623,8711+0,35%1
OraValoreVar.%Volume
20.02.0149.616,8711+0,33%1
20.00.0149.593,6602+0,29%1
19.58.0149.591,9492+0,28%1
19.56.0149.605,8281+0,31%1
19.54.0149.609,1602+0,32%1
19.52.0149.604,3984+0,31%1
19.50.0149.628,2891+0,36%1
19.48.0149.659,7383+0,42%1
19.46.0149.647,7188+0,40%1
19.44.0149.641,6914+0,38%1
19.42.0149.647,9805+0,40%1
19.40.0149.683,0898+0,47%1
19.38.0149.666,0898+0,43%1
19.36.0149.698,8398+0,50%1
19.34.0149.700,1094+0,50%1
19.32.0149.692,0898+0,49%1
19.30.0149.671,5898+0,44%1
19.28.0149.689,1406+0,48%1
19.26.0149.697,8789+0,50%1
19.24.0149.742,6797+0,59%1
19.22.0149.719,3984+0,54%1
19.20.0149.695,7188+0,49%1
19.18.0149.718,5586+0,54%1
19.16.0149.711,7813+0,53%1
19.14.0149.703,3594+0,51%1
19.12.0149.704,1016+0,51%1
19.10.0149.661,9883+0,42%1
19.08.0149.638,7383+0,38%1
19.06.0149.618,0313+0,34%1
19.04.0149.635,6992+0,37%1
OraValoreVar.%Volume
19.02.0149.623,7383+0,35%1
19.00.0149.667,6797+0,44%1
18.58.0149.655,3281+0,41%1
18.56.0149.670,7617+0,44%1
18.54.0149.685,7383+0,47%1
18.52.0149.701,1094+0,50%1
18.50.0149.707,3281+0,52%1
18.48.0149.680,8906+0,46%1
18.46.0149.684,4492+0,47%1
18.44.0149.701,5586+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```