Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Equal Weight

Mercato: Dow Jones Indices

15.517,07
+0,17%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.4115.517,0703+0,17%1
22.00.3115.516,9404+0,17%1
22.00.1115.516,9004+0,17%1
22.00.0115.515,7695+0,17%1
21.59.5615.514,2998+0,16%1
21.59.5115.516,79+0,17%1
21.59.4615.513,96+0,15%1
21.59.4115.515,8203+0,17%1
21.59.3615.517,75+0,18%1
21.59.3115.517,7998+0,18%1
21.59.2615.518,3604+0,18%1
21.59.2115.518,0898+0,18%1
21.59.1615.517,2002+0,18%1
21.59.1115.515,4004+0,16%1
21.59.0615.516,7803+0,17%1
21.59.0115.516,2002+0,17%1
21.58.5615.510,7197+0,13%1
21.58.5115.511,8301+0,14%1
21.58.4615.510,6201+0,13%1
21.58.4115.509,21+0,12%1
21.58.3615.510,7998+0,13%1
21.58.3115.509,3496+0,12%1
21.58.2615.505,29+0,10%1
21.58.2115.506,3896+0,11%1
21.58.1615.505,3896+0,10%1
21.58.1115.504,3096+0,09%1
21.58.0615.505,75+0,10%1
21.58.0115.507,2998+0,11%1
21.57.5615.508,2998+0,12%1
21.57.5115.508,0303+0,12%1
OraValoreVar.%Volume
21.57.4615.507,4297+0,11%1
21.57.4115.506,0898+0,10%1
21.57.3615.503,6797+0,09%1
21.57.3115.505,0898+0,10%1
21.57.2615.505,04+0,10%1
21.57.2115.505,29+0,10%1
21.57.1615.506,9805+0,11%1
21.57.1115.506,8496+0,11%1
21.57.0615.506,5703+0,11%1
21.57.0115.506,0195+0,10%1
21.56.5615.506,9199+0,11%1
21.56.5115.506,50+0,11%1
21.56.4615.506,0996+0,10%1
21.56.4115.507,4502+0,11%1
21.56.3615.508,3496+0,12%1
21.56.3115.508,8203+0,12%1
21.56.2615.508,3096+0,12%1
21.56.2115.506,6396+0,11%1
21.56.1615.505,9102+0,10%1
21.56.1115.506,0195+0,10%1
21.56.0615.507,0498+0,11%1
21.56.0115.508,3398+0,12%1
21.55.5615.507,0801+0,11%1
21.55.5115.504,1797+0,09%1
21.55.4615.503,3701+0,09%1
21.55.4115.503,0898+0,08%1
21.55.3615.502,6299+0,08%1
21.55.3115.504,4297+0,09%1
21.55.2615.505,1201+0,10%1
21.55.2115.506,7402+0,11%1
OraValoreVar.%Volume
21.55.1615.506,8096+0,11%1
21.55.1115.506,8496+0,11%1
21.55.0615.505,6797+0,10%1
21.55.0115.507,79+0,11%1
21.54.5615.508,1396+0,12%1
21.54.5115.508,2002+0,12%1
21.54.4615.504,9404+0,10%1
21.54.4115.504,9805+0,10%1
21.54.3615.504,7002+0,09%1
21.54.3115.503,25+0,09%1
21.54.2615.499,7598+0,06%1
21.54.2115.497,71+0,05%1
21.54.1615.497,6104+0,05%1
21.54.1115.497,2803+0,05%1
21.54.0615.496,8096+0,04%1
21.54.0115.492,6602+0,02%1
21.53.5615.492,9805+0,02%1
21.53.5115.492,5195+0,02%1
21.53.4615.493,6396+0,02%1
21.53.4115.492,6699+0,02%1
21.53.3615.490,0303INV.1
21.53.3115.488,1904-0,01%1
21.53.2615.488,8799-0,01%1
21.53.2115.490,4902INV.1
21.53.1615.490,3604INV.1
21.53.1115.486,6699-0,02%1
21.53.0615.484,7197-0,03%1
21.53.0115.485,96-0,03%1
21.52.5615.485,9502-0,03%1
21.52.5115.486,9502-0,02%1
OraValoreVar.%Volume
21.52.4615.486,8496-0,02%1
21.52.4115.485,2695-0,03%1
21.52.3615.484,0801-0,04%1
21.52.3115.485,0098-0,03%1
21.52.2615.485,6602-0,03%1
21.52.2115.484,8301-0,03%1
21.52.1615.485,1699-0,03%1
21.52.1115.487,3496-0,02%1
21.52.0615.488,0498-0,01%1
21.52.0115.487,3496-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```